1646953406,2022-03-11 00:03,56.27,995.70,1035.21,328,-3.85,-11.29,-12,1
1646953707,2022-03-11 00:08,56.49,995.66,1035.18,328,-3.88,-11.27,-13,1
1646954008,2022-03-11 00:13,56.81,995.66,1035.18,328,-3.98,-11.29,-13,1
1646954310,2022-03-11 00:18,56.61,995.64,1035.16,328,-4.07,-11.42,-11,1
1646954611,2022-03-11 00:23,56.00,995.57,1035.09,328,-4.03,-11.52,-12,1
1646954912,2022-03-11 00:28,55.71,995.57,1035.09,328,-3.95,-11.51,-13,1
1646955213,2022-03-11 00:33,55.84,995.58,1035.10,328,-3.97,-11.50,-11,1
1646955514,2022-03-11 00:38,56.08,995.55,1035.07,328,-4.08,-11.55,-11,1
1646955815,2022-03-11 00:43,57.00,995.57,1035.09,328,-4.22,-11.48,-11,1
1646956117,2022-03-11 00:48,56.79,995.56,1035.08,328,-4.23,-11.53,-12,1
1646956418,2022-03-11 00:53,56.30,995.60,1035.12,328,-4.07,-11.49,-12,1
1646956719,2022-03-11 00:58,57.47,995.58,1035.10,328,-4.22,-11.37,-12,1
1646957021,2022-03-11 01:03,57.18,995.61,1035.13,328,-4.25,-11.46,-12,1
1646957322,2022-03-11 01:08,57.61,995.58,1035.10,328,-4.39,-11.50,-12,1
1646957624,2022-03-11 01:13,57.17,995.63,1035.15,328,-4.25,-11.47,-12,1
1646957925,2022-03-11 01:18,57.12,995.60,1035.12,328,-4.31,-11.53,-13,1
1646958226,2022-03-11 01:23,56.74,995.59,1035.10,328,-4.28,-11.59,-12,1
1646958527,2022-03-11 01:28,56.70,995.54,1035.06,328,-4.32,-11.64,-12,1
1646958829,2022-03-11 01:33,56.71,995.48,1035.00,328,-4.42,-11.73,-12,1
1646959130,2022-03-11 01:38,57.00,995.46,1034.97,328,-4.52,-11.76,-12,1
1646959431,2022-03-11 01:43,56.90,995.40,1034.92,328,-4.52,-11.78,-12,1
1646959732,2022-03-11 01:48,57.42,995.41,1034.92,328,-4.59,-11.73,-12,1
1646960034,2022-03-11 01:53,56.71,995.38,1034.89,328,-4.54,-11.84,-13,1
1646960335,2022-03-11 01:58,57.08,995.37,1034.89,328,-4.70,-11.91,-12,1
1646960636,2022-03-11 02:03,56.61,995.37,1034.89,328,-4.53,-11.85,-12,1
1646960938,2022-03-11 02:08,56.38,995.38,1034.89,328,-4.55,-11.92,-13,1
1646961239,2022-03-11 02:13,56.12,995.40,1034.91,328,-4.53,-11.96,-13,1
1646961540,2022-03-11 02:19,56.51,995.40,1034.91,328,-4.65,-11.99,-13,1
1646961842,2022-03-11 02:24,56.68,995.34,1034.85,328,-4.70,-12.00,-11,1
1646962143,2022-03-11 02:29,56.71,995.35,1034.87,328,-4.68,-11.97,-12,1
1646962444,2022-03-11 02:34,56.83,995.45,1034.97,328,-4.78,-12.04,-14,1
1646962745,2022-03-11 02:39,57.58,995.46,1034.97,328,-4.90,-11.99,-11,1
1646963047,2022-03-11 02:44,57.85,995.45,1034.97,328,-4.90,-11.93,-11,1
1646963348,2022-03-11 02:49,58.29,995.49,1035.01,328,-4.99,-11.92,-12,1
1646963649,2022-03-11 02:54,57.89,995.40,1034.92,328,-4.94,-11.96,-11,1
1646963950,2022-03-11 02:59,58.22,995.45,1034.97,328,-4.96,-11.91,-12,1
1646964251,2022-03-11 03:04,57.88,995.38,1034.90,328,-4.97,-11.99,-11,1
1646964552,2022-03-11 03:09,57.70,995.47,1034.99,328,-4.95,-12.01,-11,1
1646964853,2022-03-11 03:14,57.89,995.47,1034.99,328,-4.98,-12.00,-11,1
1646965154,2022-03-11 03:19,57.64,995.50,1035.02,328,-5.03,-12.10,-11,1
1646965455,2022-03-11 03:24,58.19,995.49,1035.01,328,-5.06,-12.01,-11,1
1646965756,2022-03-11 03:29,58.20,995.51,1035.03,328,-5.06,-12.01,-11,1
1646966057,2022-03-11 03:34,58.49,995.45,1034.97,328,-5.14,-12.02,-11,1
1646966358,2022-03-11 03:39,57.79,995.44,1034.95,328,-5.06,-12.09,-11,1
1646966660,2022-03-11 03:44,58.16,995.43,1034.95,328,-5.12,-12.07,-11,1
1646966961,2022-03-11 03:49,58.39,995.41,1034.92,328,-5.18,-12.08,-11,1
1646967262,2022-03-11 03:54,58.73,995.40,1034.92,328,-5.23,-12.05,-11,1
1646967563,2022-03-11 03:59,58.41,995.39,1034.90,328,-5.21,-12.10,-11,1
1646967864,2022-03-11 04:04,58.63,995.41,1034.93,328,-5.23,-12.07,-11,1
1646968165,2022-03-11 04:09,58.58,995.45,1034.97,328,-5.21,-12.07,-11,1
1646968466,2022-03-11 04:14,59.26,995.54,1035.05,328,-5.36,-12.06,-11,1
1646968767,2022-03-11 04:19,59.18,995.58,1035.10,328,-5.31,-12.03,-11,1
1646969068,2022-03-11 04:24,59.56,995.57,1035.09,328,-5.44,-12.08,-11,1
1646969369,2022-03-11 04:29,59.50,995.61,1035.13,328,-5.38,-12.03,-11,1
1646969670,2022-03-11 04:34,59.44,995.52,1035.04,328,-5.37,-12.04,-11,1
1646969971,2022-03-11 04:39,60.09,995.57,1035.09,328,-5.42,-11.95,-11,1
1646970273,2022-03-11 04:44,59.51,995.55,1035.07,328,-5.42,-12.07,-12,1
1646970574,2022-03-11 04:49,60.91,995.58,1035.10,328,-5.48,-11.84,-11,1
1646970875,2022-03-11 04:54,61.49,995.48,1035.00,328,-5.64,-11.87,-11,1
1646971176,2022-03-11 04:59,61.57,995.58,1035.10,328,-5.65,-11.86,-11,1
1646971477,2022-03-11 05:04,60.74,995.60,1035.12,328,-5.55,-11.94,-11,1
1646971778,2022-03-11 05:09,60.97,995.63,1035.15,328,-5.59,-11.93,-11,1
1646972079,2022-03-11 05:14,61.53,995.66,1035.18,328,-5.63,-11.85,-12,1
1646972380,2022-03-11 05:19,61.46,995.71,1035.22,328,-5.61,-11.85,-11,1
1646972682,2022-03-11 05:24,62.19,995.78,1035.30,328,-5.78,-11.86,-11,1
1646972983,2022-03-11 05:29,62.11,995.74,1035.26,328,-5.78,-11.88,-13,1
1646973284,2022-03-11 05:34,61.57,995.65,1035.17,328,-5.75,-11.96,-11,1
1646973585,2022-03-11 05:39,61.69,995.62,1035.14,328,-5.82,-12.00,-13,1
1646973887,2022-03-11 05:44,63.00,995.64,1035.16,328,-5.96,-11.87,-12,1
1646974189,2022-03-11 05:49,63.42,995.68,1035.20,328,-5.94,-11.77,-12,1
1646974490,2022-03-11 05:54,63.35,995.71,1035.23,328,-5.99,-11.83,-12,1
1646974791,2022-03-11 05:59,63.27,995.67,1035.19,328,-5.92,-11.78,-13,1
1646975092,2022-03-11 06:04,63.53,995.67,1035.18,328,-5.95,-11.76,-13,1
1646975393,2022-03-11 06:09,64.14,995.70,1035.21,328,-6.01,-11.69,-10,1
1646975695,2022-03-11 06:14,62.26,995.70,1035.22,328,-5.82,-11.89,-12,1
1646975996,2022-03-11 06:19,62.51,995.74,1035.25,328,-5.80,-11.82,-12,1
1646976297,2022-03-11 06:24,64.21,995.77,1035.29,328,-5.93,-11.61,-12,1
1646976599,2022-03-11 06:29,63.59,995.80,1035.32,328,-5.85,-11.65,-12,1
1646976900,2022-03-11 06:35,63.65,995.79,1035.31,328,-5.77,-11.56,-18,1
1646977201,2022-03-11 06:40,64.12,995.80,1035.32,328,-5.88,-11.58,-12,1
1646977503,2022-03-11 06:45,62.81,995.76,1035.28,328,-5.55,-11.52,-12,1
1646977804,2022-03-11 06:50,62.16,995.77,1035.29,328,-5.56,-11.66,-10,1
1646978105,2022-03-11 06:55,61.38,995.86,1035.38,328,-5.33,-11.60,-15,1
1646978407,2022-03-11 07:00,60.50,995.88,1035.39,328,-5.15,-11.61,-10,1
1646978708,2022-03-11 07:05,60.51,995.95,1035.46,328,-5.37,-11.81,-11,1
1646979009,2022-03-11 07:10,59.46,995.88,1035.39,328,-4.94,-11.62,-10,1
1646979310,2022-03-11 07:15,58.88,995.87,1035.39,328,-4.94,-11.75,-11,1
1646979611,2022-03-11 07:20,58.26,995.96,1035.48,328,-4.89,-11.83,-11,1
1646979912,2022-03-11 07:25,57.82,996.03,1035.55,328,-4.67,-11.72,-11,1
1646980213,2022-03-11 07:30,57.37,996.07,1035.59,328,-4.73,-11.87,-11,1
1646980514,2022-03-11 07:35,57.05,996.08,1035.60,328,-4.48,-11.71,-10,1
1646980815,2022-03-11 07:40,55.83,996.10,1035.62,328,-4.31,-11.82,-11,1
1646981116,2022-03-11 07:45,55.85,996.11,1035.63,328,-4.12,-11.63,-12,1
1646981418,2022-03-11 07:50,54.17,996.15,1035.67,328,-3.76,-11.68,-12,1
1646981719,2022-03-11 07:55,54.13,996.18,1035.70,328,-3.57,-11.51,-12,1
1646982020,2022-03-11 08:00,53.04,996.22,1035.74,328,-3.58,-11.77,-12,1
1646982321,2022-03-11 08:05,52.71,996.30,1035.81,328,-3.49,-11.77,-12,1
1646982623,2022-03-11 08:10,52.33,996.30,1035.82,328,-3.37,-11.75,-12,1
1646982924,2022-03-11 08:15,52.58,996.34,1035.85,328,-3.14,-11.47,-12,1
1646983225,2022-03-11 08:20,50.39,996.31,1035.83,328,-2.77,-11.66,-14,1
1646983526,2022-03-11 08:25,51.18,996.31,1035.82,328,-3.01,-11.69,-10,1
1646983827,2022-03-11 08:30,51.13,996.23,1035.75,328,-2.62,-11.34,-11,1
1646984128,2022-03-11 08:35,49.95,996.19,1035.71,328,-2.29,-11.32,-12,1
1646984429,2022-03-11 08:40,50.28,996.24,1035.76,328,-2.30,-11.25,-12,1
1646984731,2022-03-11 08:45,48.70,996.23,1035.74,328,-1.95,-11.33,-11,1
1646985032,2022-03-11 08:50,45.87,996.22,1035.74,328,-2.35,-12.44,-12,1
1646985333,2022-03-11 08:55,46.89,996.17,1035.69,328,-2.28,-12.10,-12,1
1646985634,2022-03-11 09:00,46.36,996.03,1035.54,328,-2.07,-12.05,-12,1
1646985935,2022-03-11 09:05,45.42,996.14,1035.66,328,-1.77,-12.03,-14,1
1646986236,2022-03-11 09:10,45.78,996.14,1035.66,328,-1.73,-11.89,-12,1
1646986537,2022-03-11 09:15,44.99,996.15,1035.67,328,-1.56,-11.96,-12,1
1646986838,2022-03-11 09:20,43.41,996.31,1035.82,328,-1.62,-12.46,-12,1
1646987139,2022-03-11 09:25,43.75,996.34,1035.85,328,-1.69,-12.42,-12,1
1646987440,2022-03-11 09:30,43.39,996.36,1035.87,328,-1.28,-12.15,-11,1
1646987741,2022-03-11 09:35,42.73,996.37,1035.89,328,-1.20,-12.27,-11,1
1646988042,2022-03-11 09:40,41.53,996.37,1035.89,328,-1.11,-12.54,-11,1
1646988343,2022-03-11 09:45,40.42,996.41,1035.93,328,-0.93,-12.71,-11,1
1646988644,2022-03-11 09:50,40.97,996.37,1035.89,328,-1.04,-12.64,-11,1
1646988945,2022-03-11 09:55,40.40,996.34,1035.85,328,-1.04,-12.82,-11,1
1646989246,2022-03-11 10:00,41.02,996.27,1035.78,328,-0.65,-12.27,-11,1
1646989547,2022-03-11 10:05,39.97,996.32,1035.84,328,-0.54,-12.50,-12,1
1646989848,2022-03-11 10:10,39.45,996.23,1035.75,328,-0.61,-12.72,-12,1
1646990149,2022-03-11 10:15,39.95,996.25,1035.77,328,-0.37,-12.35,-12,1
1646990450,2022-03-11 10:20,38.72,996.11,1035.63,328,-0.12,-12.51,-12,1
1646990751,2022-03-11 10:25,35.94,996.13,1035.65,328,-0.02,-13.34,-14,1
1646991052,2022-03-11 10:30,36.47,996.08,1035.60,328,-0.46,-13.55,-11,1
1646991354,2022-03-11 10:35,36.82,996.11,1035.63,328,-0.27,-13.27,-11,1
1646991655,2022-03-11 10:40,34.67,996.01,1035.53,328,-0.02,-13.78,-11,1
1646991957,2022-03-11 10:45,33.11,996.07,1035.59,328,0.38,-13.99,-12,1
1646992258,2022-03-11 10:50,31.14,996.07,1035.58,328,0.18,-14.92,-13,1
1646992559,2022-03-11 10:55,32.24,996.00,1035.51,328,0.13,-14.54,-11,1
1646992860,2022-03-11 11:01,30.45,996.11,1035.63,328,0.62,-14.80,-12,1
1646993162,2022-03-11 11:06,31.47,996.07,1035.59,328,0.45,-14.55,-12,1
1646993463,2022-03-11 11:11,29.39,996.14,1035.66,328,0.69,-15.17,-20,1
1646993764,2022-03-11 11:16,29.38,996.07,1035.58,328,0.65,-15.21,-12,1
1646994066,2022-03-11 11:21,30.99,996.14,1035.66,328,0.75,-14.47,-13,1
1646994367,2022-03-11 11:26,29.36,996.11,1035.63,328,1.09,-14.83,-13,1
1646994668,2022-03-11 11:31,28.71,996.10,1035.62,328,1.36,-14.87,-13,1
1646994969,2022-03-11 11:36,28.81,996.08,1035.60,328,1.50,-14.70,-13,1
1646995271,2022-03-11 11:41,28.34,995.99,1035.51,328,1.77,-14.67,-11,1
1646995573,2022-03-11 11:46,28.59,996.09,1035.61,328,1.63,-14.68,-13,1
1646995874,2022-03-11 11:51,28.02,995.99,1035.51,328,1.89,-14.70,-14,1
1646996175,2022-03-11 11:56,29.43,995.99,1035.51,328,2.21,-13.82,-11,1
1646996477,2022-03-11 12:01,29.12,995.93,1035.45,328,2.15,-14.00,-12,1
1646996778,2022-03-11 12:06,28.08,995.89,1035.41,328,2.39,-14.24,-12,1
1646997079,2022-03-11 12:11,28.64,995.85,1035.37,328,2.31,-14.07,-12,1
1646997380,2022-03-11 12:16,27.82,995.90,1035.42,328,2.34,-14.40,-12,1
1646997681,2022-03-11 12:21,26.54,995.86,1035.38,328,2.74,-14.62,-12,1
1646997982,2022-03-11 12:26,27.26,995.70,1035.21,328,2.05,-14.90,-12,1
1646998283,2022-03-11 12:31,27.08,995.66,1035.17,328,2.90,-14.24,-12,1
1646998584,2022-03-11 12:36,27.33,995.65,1035.17,328,2.95,-14.09,-11,1
1646998886,2022-03-11 12:41,27.66,995.69,1035.21,328,2.82,-14.05,-12,1
1646999188,2022-03-11 12:46,26.70,995.61,1035.12,328,3.48,-13.91,-13,1
1646999489,2022-03-11 12:51,26.84,995.64,1035.16,328,2.88,-14.37,-12,1
1646999790,2022-03-11 12:56,25.41,995.67,1035.19,328,3.12,-14.82,-11,1
1647000091,2022-03-11 13:01,25.63,995.58,1035.10,328,3.35,-14.52,-11,1
1647000392,2022-03-11 13:06,24.96,995.59,1035.10,328,3.03,-15.12,-11,1
1647000693,2022-03-11 13:11,26.14,995.53,1035.05,328,2.88,-14.69,-11,1
1647000994,2022-03-11 13:16,24.84,995.44,1034.95,328,3.47,-14.80,-12,1
1647001295,2022-03-11 13:21,24.74,995.31,1034.83,328,3.78,-14.58,-13,1
1647001597,2022-03-11 13:26,24.77,995.31,1034.82,328,3.98,-14.40,-13,1
1647001898,2022-03-11 13:31,25.21,995.27,1034.78,328,4.03,-14.14,-11,1
1647002199,2022-03-11 13:36,24.62,995.20,1034.72,328,4.73,-13.83,-11,1
1647002500,2022-03-11 13:41,24.32,995.02,1034.53,328,5.81,-13.06,-11,1
1647002801,2022-03-11 13:46,22.23,995.07,1034.59,328,6.92,-13.22,-11,1
1647003102,2022-03-11 13:51,21.80,994.86,1034.38,328,7.22,-13.21,-12,1
1647003403,2022-03-11 13:56,19.82,994.86,1034.37,328,8.58,-13.24,-12,1
1647003704,2022-03-11 14:01,19.32,994.85,1034.37,328,9.65,-12.66,-12,1
1647004005,2022-03-11 14:06,19.52,994.80,1034.32,328,9.74,-12.46,-12,1
1647004307,2022-03-11 14:11,19.42,994.97,1034.48,328,10.23,-12.12,-12,1
1647004608,2022-03-11 14:16,18.96,995.01,1034.53,328,9.48,-13.03,-12,1
1647004909,2022-03-11 14:21,19.25,994.85,1034.37,328,10.16,-12.28,-12,1
1647005210,2022-03-11 14:26,20.48,994.86,1034.38,328,7.66,-13.61,-12,1
1647005511,2022-03-11 14:31,17.94,994.61,1034.13,328,10.87,-12.57,-12,1
1647005812,2022-03-11 14:36,17.19,994.54,1034.06,328,11.27,-12.77,-11,1
1647006113,2022-03-11 14:41,17.74,994.48,1034.00,328,10.48,-13.03,-12,1
1647006414,2022-03-11 14:46,16.37,994.47,1033.99,328,11.19,-13.44,-13,1
1647006715,2022-03-11 14:51,17.11,994.62,1034.13,328,10.63,-13.35,-11,1
1647007016,2022-03-11 14:56,16.73,994.29,1033.81,328,12.22,-12.33,-12,1
1647007317,2022-03-11 15:01,15.96,994.30,1033.82,328,12.31,-12.84,-12,1
1647007619,2022-03-11 15:06,16.44,994.33,1033.85,328,11.52,-13.12,-14,1
1647007920,2022-03-11 15:12,15.91,994.34,1033.86,328,11.73,-13.34,-13,1
1647008221,2022-03-11 15:17,15.66,994.37,1033.89,328,11.88,-13.42,-12,1
1647008523,2022-03-11 15:22,14.24,994.16,1033.68,328,13.59,-13.21,-11,1
1647008824,2022-03-11 15:27,15.63,994.19,1033.71,328,12.73,-12.76,-14,1
1647009125,2022-03-11 15:32,17.27,994.24,1033.76,328,10.02,-13.74,-12,1
1647009426,2022-03-11 15:37,15.87,994.08,1033.60,328,11.43,-13.63,-12,1
1647009728,2022-03-11 15:42,16.79,994.07,1033.58,328,11.64,-12.76,-14,1
1647010029,2022-03-11 15:47,14.33,994.02,1033.54,328,13.30,-13.37,-14,1
1647010330,2022-03-11 15:52,14.23,993.82,1033.33,328,14.14,-12.78,-12,1
1647010631,2022-03-11 15:57,14.97,993.83,1033.35,328,14.14,-12.15,-12,1
1647010932,2022-03-11 16:02,16.20,993.77,1033.29,328,12.31,-12.66,-14,1
1647011233,2022-03-11 16:07,17.31,993.81,1033.33,328,10.81,-13.06,-12,1
1647011534,2022-03-11 16:12,15.32,993.79,1033.31,328,12.54,-13.16,-14,1
1647011836,2022-03-11 16:17,16.03,993.78,1033.29,328,12.09,-12.96,-12,1
1647012137,2022-03-11 16:22,15.02,993.80,1033.31,328,13.14,-12.92,-12,1
1647012438,2022-03-11 16:27,15.63,993.79,1033.31,328,11.77,-13.54,-12,1
1647012740,2022-03-11 16:32,16.30,993.75,1033.27,328,11.16,-13.52,-12,1
1647013041,2022-03-11 16:37,15.78,993.67,1033.19,328,12.49,-12.83,-11,1
1647013342,2022-03-11 16:42,16.53,993.70,1033.22,328,11.92,-12.72,-11,1
1647013643,2022-03-11 16:47,16.57,993.60,1033.12,328,10.80,-13.61,-12,1
1647013944,2022-03-11 16:52,17.57,993.65,1033.17,328,9.85,-13.67,-11,1
1647014246,2022-03-11 16:57,20.83,993.72,1033.24,328,7.05,-13.91,-13,1
1647014547,2022-03-11 17:02,21.03,993.66,1033.18,328,6.77,-14.03,-12,1
1647014848,2022-03-11 17:07,23.75,993.80,1033.31,328,4.78,-14.22,-12,1
1647015150,2022-03-11 17:12,24.99,993.73,1033.25,328,4.29,-14.02,-12,1
1647015451,2022-03-11 17:17,25.58,993.78,1033.29,328,4.02,-13.97,-13,1
1647015752,2022-03-11 17:22,27.99,993.78,1033.30,328,2.72,-13.99,-12,1
1647016356,2022-03-11 17:32,30.37,993.77,1033.29,328,1.63,-13.95,-12,1
1647016657,2022-03-11 17:37,31.32,993.80,1033.32,328,1.54,-13.65,-13,1
1647016959,2022-03-11 17:42,30.34,993.80,1033.32,328,2.15,-13.50,-14,1
1647017260,2022-03-11 17:47,31.17,993.81,1033.33,328,1.69,-13.57,-13,1
1647017561,2022-03-11 17:52,32.57,993.85,1033.37,328,1.16,-13.50,-11,1
1647017862,2022-03-11 17:57,33.24,993.89,1033.40,328,1.05,-13.35,-12,1
1647018163,2022-03-11 18:02,33.55,993.89,1033.41,328,0.64,-13.60,-11,1
1647018465,2022-03-11 18:07,35.48,993.99,1033.51,328,0.08,-13.41,-12,1
1647018766,2022-03-11 18:12,36.35,994.04,1033.56,328,-0.05,-13.23,-11,1
1647019067,2022-03-11 18:17,36.97,994.12,1033.63,328,-0.19,-13.14,-11,1
1647019368,2022-03-11 18:22,37.17,994.09,1033.61,328,-0.36,-13.23,-11,1
1647019669,2022-03-11 18:27,36.27,994.08,1033.60,328,-0.48,-13.64,-12,1
1647019970,2022-03-11 18:32,36.55,994.08,1033.59,328,-0.61,-13.66,-12,1
1647020271,2022-03-11 18:37,37.06,994.11,1033.62,328,-0.73,-13.60,-12,1
1647020572,2022-03-11 18:42,36.19,994.12,1033.64,328,-0.64,-13.81,-12,1
1647020874,2022-03-11 18:47,37.12,994.17,1033.69,328,-0.85,-13.69,-13,1
1647021175,2022-03-11 18:52,36.64,994.11,1033.63,328,-0.81,-13.81,-12,1
1647021476,2022-03-11 18:57,37.79,994.08,1033.59,328,-1.00,-13.60,-12,1
1647021777,2022-03-11 19:02,37.74,994.00,1033.52,328,-0.99,-13.61,-12,1
1647022078,2022-03-11 19:07,39.05,994.02,1033.54,328,-1.19,-13.37,-12,1
1647022379,2022-03-11 19:12,37.56,994.00,1033.51,328,-1.30,-13.95,-12,1
1647022680,2022-03-11 19:18,41.03,994.01,1033.53,328,-1.38,-12.93,-12,1
1647022981,2022-03-11 19:23,39.98,994.05,1033.57,328,-1.53,-13.39,-12,1
1647023283,2022-03-11 19:28,40.02,994.01,1033.53,328,-1.48,-13.33,-13,1
1647023584,2022-03-11 19:33,40.09,994.08,1033.60,328,-1.48,-13.31,-23,1
1647023885,2022-03-11 19:38,41.96,994.06,1033.58,328,-1.59,-12.85,-14,1
1647024186,2022-03-11 19:43,40.67,994.05,1033.57,328,-1.63,-13.27,-12,1
1647024490,2022-03-11 19:48,41.76,994.09,1033.61,328,-1.67,-12.98,-12,1
1647024791,2022-03-11 19:53,42.00,994.04,1033.56,328,-1.69,-12.93,-14,1
1647025092,2022-03-11 19:58,42.38,994.08,1033.59,328,-1.70,-12.83,-13,1
1647025393,2022-03-11 20:03,43.37,994.07,1033.58,328,-1.78,-12.61,-13,1
1647025694,2022-03-11 20:08,44.58,994.06,1033.58,328,-1.94,-12.42,-23,1
1647025996,2022-03-11 20:13,44.87,994.07,1033.59,328,-2.04,-12.43,-14,1
1647026297,2022-03-11 20:18,43.37,994.04,1033.56,328,-2.02,-12.83,-13,1
1647026598,2022-03-11 20:23,45.37,994.04,1033.56,328,-1.99,-12.25,-12,1
1647026899,2022-03-11 20:28,45.25,994.00,1033.52,328,-2.04,-12.32,-12,1
1647027199,2022-03-11 20:33,44.41,994.04,1033.56,328,-2.08,-12.59,-12,1
1647027499,2022-03-11 20:38,45.29,994.07,1033.59,328,-2.07,-12.34,-12,1
1647027801,2022-03-11 20:43,44.89,994.10,1033.62,328,-2.05,-12.43,-11,1
1647028102,2022-03-11 20:48,45.52,994.17,1033.69,328,-2.13,-12.33,-12,1
1647028403,2022-03-11 20:53,44.45,994.14,1033.66,328,-2.13,-12.63,-17,1
1647028704,2022-03-11 20:58,44.34,994.12,1033.64,328,-2.14,-12.67,-12,1
1647029005,2022-03-11 21:03,44.86,994.10,1033.62,328,-2.23,-12.60,-11,1
1647029306,2022-03-11 21:08,46.29,994.09,1033.60,328,-2.39,-12.36,-12,1
1647029607,2022-03-11 21:13,45.78,994.09,1033.61,328,-2.39,-12.50,-13,1
1647029908,2022-03-11 21:18,46.02,994.14,1033.66,328,-2.41,-12.46,-12,1
1647030209,2022-03-11 21:23,46.79,994.16,1033.68,328,-2.51,-12.34,-12,1
1647030510,2022-03-11 21:28,45.85,994.11,1033.63,328,-2.45,-12.54,-12,1
1647030811,2022-03-11 21:33,46.63,994.14,1033.66,328,-2.49,-12.37,-11,1
1647031112,2022-03-11 21:38,47.21,994.16,1033.67,328,-2.55,-12.27,-11,1
1647031414,2022-03-11 21:43,47.96,994.19,1033.71,328,-2.61,-12.13,-11,1
1647031715,2022-03-11 21:48,48.13,994.14,1033.66,328,-2.74,-12.20,-14,1
1647032017,2022-03-11 21:53,49.01,994.13,1033.65,328,-2.69,-11.93,-13,1
1647032318,2022-03-11 21:58,49.43,994.10,1033.62,328,-2.80,-11.93,-12,1
1647032619,2022-03-11 22:03,49.31,994.05,1033.57,328,-2.82,-11.97,-14,1
1647032920,2022-03-11 22:08,49.80,994.07,1033.58,328,-2.85,-11.88,-13,1
1647033222,2022-03-11 22:13,50.19,994.05,1033.57,328,-2.98,-11.90,-14,1
1647033523,2022-03-11 22:18,49.34,993.99,1033.51,328,-2.90,-12.04,-11,1
1647033824,2022-03-11 22:23,49.75,993.91,1033.43,328,-2.99,-12.02,-13,1
1647034126,2022-03-11 22:28,50.32,993.91,1033.43,328,-3.03,-11.92,-13,1
1647034427,2022-03-11 22:33,50.83,993.92,1033.44,328,-3.10,-11.86,-13,1
1647034728,2022-03-11 22:38,50.19,993.92,1033.43,328,-3.09,-12.01,-14,1
1647035029,2022-03-11 22:43,50.58,993.87,1033.39,328,-3.07,-11.89,-12,1
1647035331,2022-03-11 22:48,50.71,993.89,1033.41,328,-3.17,-11.95,-13,1
1647035632,2022-03-11 22:53,51.12,993.92,1033.44,328,-3.17,-11.85,-11,1
1647035934,2022-03-11 22:58,51.39,993.94,1033.46,328,-3.25,-11.86,-14,1
1647036235,2022-03-11 23:03,51.34,993.94,1033.46,328,-3.38,-11.99,-13,1
1647036536,2022-03-11 23:08,51.54,993.84,1033.36,328,-3.41,-11.97,-14,1
1647036837,2022-03-11 23:13,51.62,993.89,1033.41,328,-3.42,-11.96,-20,1
1647037138,2022-03-11 23:18,51.28,993.83,1033.35,328,-3.46,-12.08,-12,1
1647037440,2022-03-11 23:24,51.66,993.84,1033.35,328,-3.50,-12.03,-11,1
1647037741,2022-03-11 23:29,52.11,993.79,1033.31,328,-3.53,-11.95,-12,1
1647038042,2022-03-11 23:34,52.21,993.76,1033.28,328,-3.59,-11.98,-12,1
1647038343,2022-03-11 23:39,51.40,993.74,1033.26,328,-3.36,-11.96,-11,1
1647038644,2022-03-11 23:44,53.47,993.75,1033.27,328,-3.46,-11.56,-12,1
1647038945,2022-03-11 23:49,55.93,993.83,1033.34,328,-3.55,-11.08,-12,1
1647039246,2022-03-11 23:54,57.32,993.81,1033.33,328,-3.77,-10.98,-11,1
1647039547,2022-03-11 23:59,57.50,993.85,1033.37,328,-3.76,-10.93,-12,1