1647039848,2022-03-12 00:04,55.41,993.88,1033.40,328,-3.64,-11.28,-12,1
1647040149,2022-03-12 00:09,57.11,993.85,1033.37,328,-3.75,-11.01,-11,1
1647040451,2022-03-12 00:14,57.03,993.77,1033.29,328,-3.80,-11.07,-12,1
1647040752,2022-03-12 00:19,59.00,993.75,1033.27,328,-3.96,-10.80,-11,1
1647041053,2022-03-12 00:24,59.79,993.76,1033.28,328,-3.95,-10.62,-12,1
1647041354,2022-03-12 00:29,57.54,993.75,1033.27,328,-3.88,-11.04,-12,1
1647041655,2022-03-12 00:34,55.79,993.75,1033.26,328,-3.65,-11.21,-12,1
1647041956,2022-03-12 00:39,56.51,993.69,1033.20,328,-3.81,-11.20,-13,1
1647042257,2022-03-12 00:44,56.79,993.75,1033.27,328,-3.77,-11.10,-11,1
1647042559,2022-03-12 00:49,56.72,993.75,1033.27,328,-3.71,-11.06,-11,1
1647042860,2022-03-12 00:54,57.37,993.76,1033.28,328,-3.72,-10.92,-12,1
1647043161,2022-03-12 00:59,59.17,993.70,1033.22,328,-3.97,-10.77,-11,1
1647043462,2022-03-12 01:04,59.26,993.71,1033.23,328,-4.09,-10.86,-12,1
1647043763,2022-03-12 01:09,58.52,993.72,1033.24,328,-3.98,-10.92,-12,1
1647044064,2022-03-12 01:14,58.10,993.72,1033.24,328,-3.98,-11.01,-12,1
1647044365,2022-03-12 01:19,58.58,993.73,1033.25,328,-4.17,-11.08,-12,1
1647044666,2022-03-12 01:24,58.40,993.74,1033.26,328,-4.26,-11.21,-12,1
1647044967,2022-03-12 01:29,59.15,993.66,1033.18,328,-4.39,-11.17,-11,1
1647045269,2022-03-12 01:34,59.32,993.70,1033.21,328,-4.42,-11.16,-12,1
1647045570,2022-03-12 01:39,60.51,993.72,1033.24,328,-4.62,-11.10,-11,1
1647045871,2022-03-12 01:44,60.08,993.69,1033.21,328,-4.63,-11.20,-12,1
1647046172,2022-03-12 01:49,58.30,993.64,1033.16,328,-4.26,-11.23,-11,1
1647046473,2022-03-12 01:54,59.91,993.67,1033.19,328,-4.58,-11.19,-11,1
1647046774,2022-03-12 01:59,61.39,993.66,1033.18,328,-4.75,-11.05,-11,1
1647047076,2022-03-12 02:04,60.31,993.64,1033.16,328,-4.48,-11.01,-13,1
1647047377,2022-03-12 02:09,60.15,993.62,1033.14,328,-4.51,-11.07,-13,1
1647047679,2022-03-12 02:14,61.17,993.64,1033.16,328,-4.60,-10.95,-14,1
1647047980,2022-03-12 02:19,60.14,993.58,1033.10,328,-4.47,-11.04,-13,1
1647048281,2022-03-12 02:24,63.02,993.61,1033.13,328,-4.74,-10.71,-11,1
1647048582,2022-03-12 02:29,61.85,993.61,1033.13,328,-4.69,-10.90,-13,1
1647048884,2022-03-12 02:34,61.89,993.54,1033.05,328,-4.71,-10.91,-12,1
1647049185,2022-03-12 02:39,63.08,993.51,1033.02,328,-4.82,-10.77,-13,1
1647049486,2022-03-12 02:44,64.92,993.48,1033.00,328,-4.91,-10.49,-13,1
1647049789,2022-03-12 02:49,65.25,993.38,1032.89,328,-4.90,-10.42,-12,1
1647050090,2022-03-12 02:54,66.89,993.40,1032.92,328,-5.05,-10.25,-12,1
1647050391,2022-03-12 02:59,65.08,993.40,1032.92,328,-4.84,-10.40,-11,1
1647050692,2022-03-12 03:04,65.21,993.26,1032.78,328,-5.00,-10.53,-12,1
1647050993,2022-03-12 03:09,64.29,993.25,1032.76,328,-4.83,-10.54,-17,1
1647051294,2022-03-12 03:14,63.08,993.29,1032.81,328,-4.84,-10.79,-11,1
1647051596,2022-03-12 03:19,63.21,993.31,1032.83,328,-4.87,-10.79,-13,1
1647051897,2022-03-12 03:24,62.00,993.30,1032.82,328,-4.84,-11.01,-13,1
1647052198,2022-03-12 03:29,61.23,993.30,1032.82,328,-4.80,-11.13,-11,1
1647052499,2022-03-12 03:34,61.99,993.24,1032.76,328,-4.88,-11.05,-14,1
1647052801,2022-03-12 03:40,62.00,993.22,1032.74,328,-4.93,-11.09,-11,1
1647053102,2022-03-12 03:45,61.53,993.24,1032.75,328,-4.89,-11.15,-12,1
1647053403,2022-03-12 03:50,61.81,993.15,1032.67,328,-4.88,-11.08,-11,1
1647053704,2022-03-12 03:55,61.96,993.18,1032.70,328,-5.03,-11.20,-11,1
1647054005,2022-03-12 04:00,60.67,993.17,1032.69,328,-4.88,-11.32,-11,1
1647054306,2022-03-12 04:05,59.79,993.18,1032.70,328,-4.83,-11.45,-11,1
1647054607,2022-03-12 04:10,58.78,993.11,1032.63,328,-4.75,-11.59,-11,1
1647054908,2022-03-12 04:15,58.35,993.08,1032.60,328,-4.66,-11.60,-11,1
1647055209,2022-03-12 04:20,58.24,993.19,1032.71,328,-4.80,-11.75,-11,1
1647055510,2022-03-12 04:25,57.28,993.16,1032.68,328,-4.67,-11.84,-11,1
1647055811,2022-03-12 04:30,56.36,993.20,1032.71,328,-4.50,-11.88,-11,1
1647056112,2022-03-12 04:35,56.13,993.16,1032.68,328,-4.49,-11.92,-11,1
1647056414,2022-03-12 04:40,56.34,993.11,1032.63,328,-4.60,-11.98,-12,1
1647056715,2022-03-12 04:45,56.23,993.06,1032.58,328,-4.50,-11.91,-13,1
1647057016,2022-03-12 04:50,56.84,992.99,1032.51,328,-4.55,-11.82,-13,1
1647057318,2022-03-12 04:55,57.54,992.99,1032.51,328,-4.54,-11.66,-13,1
1647057619,2022-03-12 05:00,59.53,992.92,1032.44,328,-4.69,-11.37,-13,1
1647057920,2022-03-12 05:05,59.44,992.91,1032.43,328,-4.72,-11.42,-11,1
1647058221,2022-03-12 05:10,59.80,992.95,1032.46,328,-4.72,-11.35,-13,1
1647058523,2022-03-12 05:15,59.86,993.00,1032.52,328,-4.69,-11.30,-13,1
1647058824,2022-03-12 05:20,61.09,992.93,1032.45,328,-4.80,-11.15,-11,1
1647059125,2022-03-12 05:25,60.64,992.89,1032.41,328,-4.86,-11.30,-11,1
1647059426,2022-03-12 05:30,60.96,992.84,1032.36,328,-4.80,-11.18,-11,1
1647059727,2022-03-12 05:35,63.60,992.80,1032.32,328,-5.15,-10.98,-11,1
1647060029,2022-03-12 05:40,63.55,992.84,1032.36,328,-5.17,-11.01,-13,1
1647060330,2022-03-12 05:45,62.91,992.84,1032.36,328,-5.07,-11.04,-11,1
1647060631,2022-03-12 05:50,62.19,992.86,1032.38,328,-5.01,-11.13,-11,1
1647060932,2022-03-12 05:55,61.90,992.91,1032.43,328,-5.02,-11.20,-11,1
1647061233,2022-03-12 06:00,61.05,992.93,1032.45,328,-4.98,-11.33,-11,1
1647061534,2022-03-12 06:05,59.68,992.99,1032.51,328,-5.00,-11.64,-11,1
1647061835,2022-03-12 06:10,57.59,992.96,1032.47,328,-4.76,-11.85,-11,1
1647062136,2022-03-12 06:15,56.71,992.92,1032.43,328,-4.69,-11.98,-11,1
1647062438,2022-03-12 06:20,55.92,992.81,1032.33,328,-4.58,-12.05,-11,1
1647062739,2022-03-12 06:25,54.80,992.77,1032.28,328,-4.37,-12.11,-11,1
1647063040,2022-03-12 06:30,56.63,992.81,1032.33,328,-4.28,-11.61,-12,1
1647063341,2022-03-12 06:35,60.90,992.73,1032.25,328,-4.52,-10.93,-11,1
1647063642,2022-03-12 06:40,60.11,992.69,1032.21,328,-4.49,-11.06,-11,1
1647063943,2022-03-12 06:45,60.32,992.71,1032.22,328,-4.60,-11.12,-12,1
1647064244,2022-03-12 06:50,60.86,992.67,1032.19,328,-4.67,-11.08,-12,1
1647064546,2022-03-12 06:55,59.57,992.64,1032.16,328,-4.55,-11.23,-13,1
1647064847,2022-03-12 07:00,60.11,992.68,1032.20,328,-4.48,-11.05,-13,1
1647065148,2022-03-12 07:05,60.13,992.69,1032.21,328,-4.31,-10.89,-13,1
1647065450,2022-03-12 07:10,60.81,992.71,1032.23,328,-4.21,-10.65,-14,1
1647065751,2022-03-12 07:15,59.01,992.76,1032.28,328,-3.88,-10.72,-11,1
1647066052,2022-03-12 07:20,58.44,992.72,1032.24,328,-3.75,-10.72,-11,1
1647066353,2022-03-12 07:25,57.08,992.75,1032.27,328,-3.57,-10.84,-14,1
1647066654,2022-03-12 07:30,56.71,992.82,1032.34,328,-3.37,-10.74,-12,1
1647066956,2022-03-12 07:35,55.83,992.77,1032.29,328,-3.15,-10.73,-13,1
1647067257,2022-03-12 07:40,56.03,992.80,1032.32,328,-3.27,-10.80,-14,1
1647067558,2022-03-12 07:45,55.73,992.86,1032.38,328,-3.22,-10.82,-11,1
1647067860,2022-03-12 07:51,56.25,992.81,1032.33,328,-3.20,-10.68,-13,1
1647068161,2022-03-12 07:56,55.37,992.77,1032.29,328,-3.26,-10.94,-13,1
1647068463,2022-03-12 08:01,54.30,992.84,1032.36,328,-2.98,-10.92,-14,1
1647068764,2022-03-12 08:06,53.17,992.90,1032.42,328,-2.57,-10.80,-14,1
1647069065,2022-03-12 08:11,52.22,992.90,1032.42,328,-2.26,-10.74,-12,1
1647069366,2022-03-12 08:16,51.74,992.93,1032.44,328,-2.47,-11.05,-12,1
1647069667,2022-03-12 08:21,51.19,993.02,1032.54,328,-1.91,-10.66,-13,1
1647069969,2022-03-12 08:26,51.62,993.00,1032.52,328,-2.24,-10.87,-14,1
1647070270,2022-03-12 08:31,51.57,993.05,1032.57,328,-1.92,-10.58,-12,1
1647070571,2022-03-12 08:36,49.73,993.07,1032.59,328,-1.40,-10.55,-12,1
1647070872,2022-03-12 08:41,50.70,992.97,1032.49,328,-1.32,-10.24,-11,1
1647071173,2022-03-12 08:46,50.29,993.00,1032.52,328,-1.15,-10.18,-12,1
1647071475,2022-03-12 08:51,48.58,992.94,1032.46,328,-0.69,-10.19,-12,1
1647071776,2022-03-12 08:56,48.79,992.97,1032.49,328,-0.68,-10.13,-12,1
1647072077,2022-03-12 09:01,47.21,992.96,1032.47,328,-0.51,-10.39,-10,1
1647072378,2022-03-12 09:06,46.89,992.95,1032.47,328,-0.03,-10.03,-11,1
1647072679,2022-03-12 09:11,46.15,992.94,1032.46,328,-0.18,-10.37,-10,1
1647072980,2022-03-12 09:16,44.73,992.95,1032.47,328,-0.07,-10.67,-11,1
1647073281,2022-03-12 09:21,45.47,992.90,1032.41,328,0.26,-10.15,-11,1
1647073582,2022-03-12 09:26,45.46,992.90,1032.42,328,0.19,-10.22,-10,1
1647073883,2022-03-12 09:31,44.42,992.91,1032.42,328,0.17,-10.53,-10,1
1647074184,2022-03-12 09:36,44.67,992.85,1032.36,328,0.47,-10.19,-11,1
1647074486,2022-03-12 09:41,42.70,992.81,1032.33,328,0.96,-10.31,-12,1
1647074787,2022-03-12 09:46,41.71,992.84,1032.36,328,1.06,-10.52,-11,1
1647075089,2022-03-12 09:51,40.60,992.84,1032.35,328,0.97,-10.94,-12,1
1647075390,2022-03-12 09:56,41.59,992.92,1032.44,328,1.34,-10.30,-11,1
1647075691,2022-03-12 10:01,41.89,992.90,1032.42,328,1.45,-10.11,-11,1
1647075992,2022-03-12 10:06,41.99,992.92,1032.44,328,1.23,-10.28,-11,1
1647076293,2022-03-12 10:11,39.82,992.89,1032.41,328,1.61,-10.60,-11,1
1647076594,2022-03-12 10:16,40.18,992.90,1032.41,328,1.47,-10.61,-11,1
1647076895,2022-03-12 10:21,40.46,992.89,1032.41,328,1.72,-10.30,-12,1
1647077197,2022-03-12 10:26,40.29,992.81,1032.32,328,1.99,-10.11,-12,1
1647077498,2022-03-12 10:31,39.53,992.71,1032.23,328,2.17,-10.19,-11,1
1647077799,2022-03-12 10:36,40.51,992.69,1032.21,328,2.07,-9.97,-11,1
1647078100,2022-03-12 10:41,38.82,992.65,1032.17,328,2.39,-10.22,-11,1
1647078401,2022-03-12 10:46,37.73,992.52,1032.04,328,2.53,-10.45,-11,1
1647078702,2022-03-12 10:51,39.65,992.47,1031.99,328,2.62,-9.74,-11,1
1647079003,2022-03-12 10:56,37.85,992.40,1031.92,328,3.24,-9.77,-11,1
1647079304,2022-03-12 11:01,36.96,992.34,1031.86,328,3.34,-9.99,-11,1
1647079605,2022-03-12 11:06,35.82,992.29,1031.81,328,3.71,-10.05,-11,1
1647079906,2022-03-12 11:11,37.08,992.33,1031.85,328,3.50,-9.80,-11,1
1647080207,2022-03-12 11:16,35.03,992.23,1031.74,328,3.49,-10.53,-11,1
1647080509,2022-03-12 11:21,34.94,992.21,1031.72,328,3.58,-10.48,-12,1
1647080810,2022-03-12 11:26,34.42,992.18,1031.70,328,3.95,-10.34,-12,1
1647081111,2022-03-12 11:31,33.37,992.11,1031.63,328,4.45,-10.29,-11,1
1647081412,2022-03-12 11:36,31.50,992.10,1031.61,328,4.29,-11.16,-13,1
1647081714,2022-03-12 11:41,31.65,991.94,1031.46,328,4.79,-10.66,-11,1
1647082015,2022-03-12 11:46,31.92,991.87,1031.39,328,5.06,-10.32,-11,1
1647082316,2022-03-12 11:51,32.13,991.78,1031.29,328,4.86,-10.41,-11,1
1647082617,2022-03-12 11:56,33.03,991.76,1031.28,328,4.53,-10.35,-13,1
1647082918,2022-03-12 12:01,31.39,991.72,1031.24,328,5.35,-10.27,-11,1
1647083220,2022-03-12 12:07,29.51,991.68,1031.20,328,5.20,-11.18,-17,1
1647083521,2022-03-12 12:12,28.73,991.64,1031.16,328,5.47,-11.28,-14,1
1647083822,2022-03-12 12:17,28.63,991.58,1031.10,328,6.34,-10.57,-11,1
1647084123,2022-03-12 12:22,29.21,991.47,1030.99,328,5.66,-10.90,-11,1
1647084424,2022-03-12 12:27,28.06,991.48,1031.00,328,5.36,-11.67,-11,1
1647084725,2022-03-12 12:32,30.40,991.44,1030.95,328,5.82,-10.26,-11,1
1647085026,2022-03-12 12:37,26.55,991.45,1030.97,328,5.77,-12.01,-13,1
1647085328,2022-03-12 12:42,26.99,991.36,1030.88,328,6.40,-11.25,-13,1
1647085629,2022-03-12 12:47,26.23,991.32,1030.84,328,6.81,-11.26,-11,1
1647085930,2022-03-12 12:52,25.61,991.36,1030.88,328,6.04,-12.22,-10,1
1647086231,2022-03-12 12:57,23.70,991.26,1030.78,328,7.09,-12.29,-12,1
1647086533,2022-03-12 13:02,25.20,991.27,1030.79,328,6.33,-12.17,-13,1
1647086834,2022-03-12 13:07,21.49,991.28,1030.80,328,7.39,-13.24,-12,1
1647087135,2022-03-12 13:12,20.81,991.17,1030.69,328,7.72,-13.36,-11,1
1647087436,2022-03-12 13:17,20.12,991.03,1030.54,328,8.03,-13.52,-11,1
1647087737,2022-03-12 13:22,21.88,991.11,1030.63,328,6.26,-13.97,-11,1
1647088038,2022-03-12 13:27,22.71,991.03,1030.55,328,6.25,-13.52,-11,1
1647088340,2022-03-12 13:32,22.27,990.96,1030.48,328,7.77,-12.48,-11,1
1647088641,2022-03-12 13:37,21.87,990.78,1030.29,328,8.58,-12.02,-11,1
1647088942,2022-03-12 13:42,20.62,990.80,1030.32,328,7.98,-13.26,-10,1
1647089243,2022-03-12 13:47,21.00,990.79,1030.31,328,8.45,-12.63,-11,1
1647089544,2022-03-12 13:52,22.11,990.82,1030.34,328,8.17,-12.23,-12,1
1647089845,2022-03-12 13:57,18.80,990.77,1030.29,328,9.83,-12.85,-11,1
1647090146,2022-03-12 14:02,19.18,990.77,1030.28,328,10.94,-11.68,-11,1
1647090447,2022-03-12 14:07,18.96,991.00,1030.52,328,11.00,-11.78,-11,1
1647090748,2022-03-12 14:12,19.03,990.73,1030.24,328,10.52,-12.12,-10,1
1647091049,2022-03-12 14:17,16.61,990.70,1030.22,328,14.64,-10.44,-11,1
1647091350,2022-03-12 14:22,15.26,990.69,1030.21,328,14.22,-11.85,-11,1
1647091652,2022-03-12 14:27,15.38,990.67,1030.19,328,13.94,-11.98,-11,1
1647091953,2022-03-12 14:32,14.73,990.57,1030.09,328,13.20,-13.11,-11,1
1647092253,2022-03-12 14:37,16.43,990.50,1030.02,328,12.00,-12.73,-11,1
1647092554,2022-03-12 14:42,14.27,990.31,1029.83,328,14.83,-12.19,-13,1
1647092856,2022-03-12 14:47,13.76,990.23,1029.75,328,16.06,-11.66,-12,1
1647093157,2022-03-12 14:52,18.09,990.41,1029.93,328,10.95,-12.40,-11,1
1647093458,2022-03-12 14:57,18.34,990.16,1029.68,328,10.66,-12.47,-11,1
1647093760,2022-03-12 15:02,17.13,990.12,1029.64,328,11.59,-12.55,-10,1
1647094061,2022-03-12 15:07,15.52,989.99,1029.51,328,14.05,-11.77,-11,1
1647094362,2022-03-12 15:12,13.28,989.95,1029.47,328,16.20,-12.00,-11,1
1647094663,2022-03-12 15:17,17.66,990.01,1029.53,328,11.14,-12.54,-11,1
1647094964,2022-03-12 15:22,14.47,989.86,1029.38,328,15.57,-11.42,-11,1
1647095265,2022-03-12 15:27,14.76,989.94,1029.45,328,14.09,-12.37,-11,1
1647095566,2022-03-12 15:32,15.15,989.86,1029.38,328,12.05,-13.69,-12,1
1647095868,2022-03-12 15:37,12.52,989.80,1029.32,328,17.38,-11.80,-11,1
1647096169,2022-03-12 15:42,15.26,989.73,1029.25,328,13.89,-12.11,-13,1
1647096470,2022-03-12 15:47,14.46,989.91,1029.42,328,14.51,-12.28,-11,1
1647096771,2022-03-12 15:52,15.62,990.01,1029.53,328,12.84,-12.67,-11,1
1647097073,2022-03-12 15:57,15.16,989.89,1029.41,328,14.56,-11.66,-11,1
1647097374,2022-03-12 16:02,13.43,989.96,1029.48,328,15.74,-12.22,-13,1
1647097676,2022-03-12 16:07,13.77,989.64,1029.16,328,16.76,-11.09,-13,1
1647097977,2022-03-12 16:12,12.93,989.71,1029.23,328,16.69,-11.94,-12,1
1647098278,2022-03-12 16:17,12.54,989.73,1029.24,328,16.67,-12.33,-11,1
1647098579,2022-03-12 16:22,14.69,989.78,1029.30,328,14.15,-12.38,-13,1
1647098881,2022-03-12 16:28,13.84,989.53,1029.05,328,15.92,-11.70,-13,1
1647099182,2022-03-12 16:33,13.03,989.53,1029.05,328,16.07,-12.33,-13,1
1647099484,2022-03-12 16:38,13.42,989.51,1029.02,328,16.15,-11.91,-13,1
1647099785,2022-03-12 16:43,13.69,989.47,1028.99,328,15.36,-12.28,-11,1
1647100086,2022-03-12 16:48,14.51,989.53,1029.05,328,14.54,-12.22,-13,1
1647100388,2022-03-12 16:53,14.41,989.50,1029.02,328,14.56,-12.28,-13,1
1647100690,2022-03-12 16:58,15.91,989.53,1029.05,328,13.50,-11.91,-14,1
1647100991,2022-03-12 17:03,18.23,989.53,1029.05,328,11.28,-12.04,-13,1
1647101293,2022-03-12 17:08,19.05,989.62,1029.14,328,10.27,-12.32,-13,1
1647101594,2022-03-12 17:13,20.37,989.66,1029.18,328,9.32,-12.28,-13,1
1647101895,2022-03-12 17:18,22.02,989.68,1029.20,328,8.44,-12.05,-12,1
1647102196,2022-03-12 17:23,22.85,989.71,1029.23,328,7.60,-12.30,-12,1
1647102498,2022-03-12 17:28,23.19,989.70,1029.22,328,7.40,-12.29,-13,1
1647102799,2022-03-12 17:33,25.33,989.65,1029.17,328,6.31,-12.13,-12,1
1647103100,2022-03-12 17:38,28.59,989.67,1029.18,328,5.68,-11.16,-11,1
1647103401,2022-03-12 17:43,30.63,989.63,1029.15,328,5.18,-10.73,-11,1
1647103702,2022-03-12 17:48,32.08,989.60,1029.12,328,4.80,-10.48,-11,1
1647104004,2022-03-12 17:53,32.65,989.53,1029.04,328,4.20,-10.79,-11,1
1647104305,2022-03-12 17:58,31.96,989.57,1029.09,328,3.96,-11.27,-11,1
1647104606,2022-03-12 18:03,31.85,989.52,1029.03,328,3.78,-11.47,-11,1
1647104907,2022-03-12 18:08,32.93,989.56,1029.08,328,3.63,-11.18,-11,1
1647105208,2022-03-12 18:13,33.09,989.53,1029.05,328,3.32,-11.40,-11,1
1647105509,2022-03-12 18:18,33.36,989.51,1029.03,328,3.09,-11.50,-11,1
1647105810,2022-03-12 18:23,34.01,989.50,1029.02,328,2.82,-11.50,-11,1
1647106112,2022-03-12 18:28,34.59,989.53,1029.05,328,2.52,-11.55,-12,1
1647106413,2022-03-12 18:33,35.28,989.53,1029.05,328,2.32,-11.48,-11,1
1647106714,2022-03-12 18:38,34.82,989.54,1029.06,328,2.29,-11.67,-11,1
1647107015,2022-03-12 18:43,38.45,989.57,1029.09,328,1.77,-10.90,-11,1
1647107316,2022-03-12 18:48,39.08,989.59,1029.10,328,1.64,-10.81,-11,1
1647107618,2022-03-12 18:53,38.72,989.49,1029.00,328,1.62,-10.94,-11,1
1647107919,2022-03-12 18:58,38.79,989.49,1029.01,328,1.43,-11.09,-12,1
1647108220,2022-03-12 19:03,41.30,989.44,1028.96,328,1.22,-10.50,-11,1
1647108521,2022-03-12 19:08,42.88,989.39,1028.91,328,1.05,-10.18,-11,1
1647108822,2022-03-12 19:13,39.59,989.49,1029.01,328,1.04,-11.19,-11,1
1647109123,2022-03-12 19:18,38.95,989.46,1028.98,328,0.97,-11.46,-11,1
1647109424,2022-03-12 19:23,38.05,989.40,1028.91,328,1.01,-11.71,-11,1
1647109725,2022-03-12 19:28,36.91,989.39,1028.91,328,1.28,-11.85,-11,1
1647110026,2022-03-12 19:33,37.06,989.39,1028.91,328,1.31,-11.77,-11,1
1647110327,2022-03-12 19:38,39.83,989.38,1028.90,328,1.09,-11.07,-11,1
1647110628,2022-03-12 19:43,42.12,989.38,1028.90,328,0.71,-10.71,-11,1
1647110929,2022-03-12 19:48,38.55,989.33,1028.84,328,0.85,-11.69,-12,1
1647111231,2022-03-12 19:53,42.80,989.34,1028.86,328,0.41,-10.78,-11,1
1647111532,2022-03-12 19:58,40.65,989.35,1028.87,328,0.31,-11.52,-11,1
1647111833,2022-03-12 20:03,41.25,989.40,1028.92,328,0.30,-11.34,-11,1
1647112134,2022-03-12 20:08,42.77,989.44,1028.96,328,0.18,-11.00,-11,1
1647112435,2022-03-12 20:13,45.36,989.44,1028.96,328,0.09,-10.34,-11,1
1647112736,2022-03-12 20:18,42.01,989.43,1028.95,328,0.10,-11.30,-11,1
1647113037,2022-03-12 20:23,47.13,989.41,1028.92,328,-0.07,-10.00,-11,1
1647113339,2022-03-12 20:28,42.54,989.36,1028.88,328,0.05,-11.18,-11,1
1647113640,2022-03-12 20:34,40.63,989.39,1028.91,328,0.15,-11.67,-11,1
1647113941,2022-03-12 20:39,46.08,989.46,1028.98,328,0.04,-10.19,-11,1
1647114242,2022-03-12 20:44,41.80,989.46,1028.98,328,-0.10,-11.54,-11,1
1647114543,2022-03-12 20:49,43.63,989.55,1029.06,328,-0.26,-11.15,-11,1
1647114844,2022-03-12 20:54,44.01,989.52,1029.04,328,-0.35,-11.13,-11,1
1647115145,2022-03-12 20:59,49.08,989.48,1028.99,328,-0.34,-9.74,-11,1
1647115446,2022-03-12 21:04,45.43,989.45,1028.97,328,-0.35,-10.72,-11,1
1647115747,2022-03-12 21:09,43.86,989.50,1029.02,328,-0.43,-11.24,-12,1
1647116048,2022-03-12 21:14,45.80,989.47,1028.99,328,-0.41,-10.68,-11,1
1647116349,2022-03-12 21:19,45.82,989.40,1028.92,328,-0.57,-10.82,-11,1
1647116650,2022-03-12 21:24,45.87,989.30,1028.82,328,-0.64,-10.87,-11,1
1647116951,2022-03-12 21:29,44.84,989.32,1028.84,328,-0.64,-11.15,-11,1
1647117252,2022-03-12 21:34,47.83,989.34,1028.85,328,-0.67,-10.37,-11,1
1647117554,2022-03-12 21:39,46.20,989.31,1028.82,328,-0.62,-10.76,-14,1
1647117855,2022-03-12 21:44,46.81,989.39,1028.91,328,-0.78,-10.74,-11,1
1647118156,2022-03-12 21:49,45.63,989.31,1028.83,328,-0.75,-11.04,-12,1
1647118458,2022-03-12 21:54,44.87,989.27,1028.79,328,-0.76,-11.26,-11,1
1647118759,2022-03-12 21:59,43.75,989.28,1028.80,328,-0.78,-11.59,-11,1
1647119060,2022-03-12 22:04,43.50,989.25,1028.76,328,-0.66,-11.55,-11,1
1647119361,2022-03-12 22:09,44.28,989.20,1028.71,328,-0.61,-11.29,-12,1
1647119662,2022-03-12 22:14,44.69,989.19,1028.70,328,-0.52,-11.09,-12,1
1647119964,2022-03-12 22:19,44.64,989.13,1028.65,328,-0.45,-11.04,-13,1
1647120265,2022-03-12 22:24,46.14,989.15,1028.66,328,-0.62,-10.78,-11,1
1647120566,2022-03-12 22:29,46.36,989.14,1028.65,328,-0.70,-10.79,-11,1
1647120867,2022-03-12 22:34,48.23,989.14,1028.66,328,-0.88,-10.46,-11,1
1647121168,2022-03-12 22:39,53.50,989.20,1028.72,328,-1.15,-9.40,-11,1
1647121469,2022-03-12 22:44,52.62,989.18,1028.70,328,-1.35,-9.79,-11,1
1647121770,2022-03-12 22:49,55.80,989.11,1028.63,328,-1.49,-9.18,-11,1
1647122071,2022-03-12 22:54,56.83,989.10,1028.62,328,-1.55,-9.00,-11,1
1647122372,2022-03-12 22:59,57.19,989.11,1028.62,328,-1.78,-9.14,-11,1
1647122673,2022-03-12 23:04,51.62,989.09,1028.61,328,-1.58,-10.25,-11,1
1647122974,2022-03-12 23:09,51.14,989.08,1028.60,328,-1.55,-10.34,-11,1
1647123275,2022-03-12 23:14,56.99,988.99,1028.50,328,-1.66,-9.07,-11,1
1647123576,2022-03-12 23:19,59.52,988.94,1028.46,328,-1.75,-8.60,-11,1
1647123877,2022-03-12 23:24,61.41,988.99,1028.51,328,-1.80,-8.24,-11,1
1647124178,2022-03-12 23:29,62.77,988.94,1028.46,328,-1.92,-8.08,-11,1
1647124480,2022-03-12 23:34,61.51,988.90,1028.42,328,-1.82,-8.24,-11,1
1647124781,2022-03-12 23:39,57.35,988.89,1028.40,328,-1.77,-9.09,-12,1
1647125082,2022-03-12 23:44,55.57,988.84,1028.36,328,-1.74,-9.46,-11,1
1647125383,2022-03-12 23:49,51.67,988.80,1028.32,328,-1.62,-10.28,-15,1
1647125685,2022-03-12 23:54,51.80,988.75,1028.26,328,-1.54,-10.17,-11,1
1647125986,2022-03-12 23:59,57.29,988.81,1028.32,328,-1.65,-8.99,-11,1