1647126287,2022-03-13 00:04,53.80,988.78,1028.30,328,-1.69,-9.83,-12,1
1647126588,2022-03-13 00:09,52.61,988.88,1028.40,328,-1.70,-10.12,-11,1
1647126889,2022-03-13 00:14,55.64,988.85,1028.37,328,-1.81,-9.52,-13,1
1647127191,2022-03-13 00:19,51.94,988.88,1028.39,328,-1.77,-10.35,-13,1
1647127492,2022-03-13 00:24,54.85,988.87,1028.39,328,-1.71,-9.60,-13,1
1647127794,2022-03-13 00:29,54.70,988.85,1028.37,328,-1.81,-9.73,-14,1
1647128095,2022-03-13 00:34,52.37,988.84,1028.36,328,-1.86,-10.33,-12,1
1647128396,2022-03-13 00:39,50.37,988.79,1028.31,328,-1.66,-10.63,-12,1
1647128697,2022-03-13 00:44,48.81,988.87,1028.39,328,-1.66,-11.03,-12,1
1647128999,2022-03-13 00:49,48.70,988.89,1028.40,328,-1.70,-11.09,-12,1
1647129300,2022-03-13 00:55,48.53,988.79,1028.30,328,-1.66,-11.10,-11,1
1647129601,2022-03-13 01:00,48.83,988.76,1028.28,328,-1.74,-11.10,-11,1
1647129902,2022-03-13 01:05,49.88,988.75,1028.26,328,-1.85,-10.93,-12,1
1647130203,2022-03-13 01:10,50.08,988.72,1028.23,328,-1.87,-10.90,-11,1
1647130504,2022-03-13 01:15,49.75,988.63,1028.15,328,-1.89,-11.00,-11,1
1647130805,2022-03-13 01:20,48.14,988.69,1028.21,328,-1.73,-11.27,-12,1
1647131106,2022-03-13 01:25,47.68,988.70,1028.22,328,-1.72,-11.38,-12,1
1647131407,2022-03-13 01:30,47.51,988.65,1028.17,328,-1.81,-11.51,-12,1
1647131708,2022-03-13 01:35,47.31,988.62,1028.13,328,-1.68,-11.44,-12,1
1647132009,2022-03-13 01:40,47.74,988.58,1028.09,328,-1.81,-11.45,-12,1
1647132310,2022-03-13 01:45,47.46,988.57,1028.09,328,-1.83,-11.54,-12,1
1647132611,2022-03-13 01:50,49.34,988.56,1028.08,328,-1.90,-11.12,-12,1
1647132913,2022-03-13 01:55,51.48,988.53,1028.05,328,-2.05,-10.72,-12,1
1647133214,2022-03-13 02:00,49.35,988.52,1028.04,328,-2.00,-11.21,-12,1
1647133515,2022-03-13 02:05,49.73,988.46,1027.98,328,-2.02,-11.13,-12,1
1647133816,2022-03-13 02:10,50.35,988.41,1027.93,328,-2.12,-11.07,-12,1
1647134117,2022-03-13 02:15,50.35,988.37,1027.88,328,-2.17,-11.11,-12,1
1647134418,2022-03-13 02:20,48.34,988.35,1027.87,328,-2.08,-11.54,-24,1
1647134719,2022-03-13 02:25,49.71,988.33,1027.84,328,-2.12,-11.23,-18,1
1647135020,2022-03-13 02:30,49.99,988.29,1027.80,328,-2.06,-11.10,-12,1
1647135321,2022-03-13 02:35,50.30,988.25,1027.77,328,-2.13,-11.09,-12,1
1647135622,2022-03-13 02:40,49.09,988.23,1027.74,328,-2.17,-11.43,-12,1
1647135923,2022-03-13 02:45,54.65,988.20,1027.72,328,-2.29,-10.19,-12,1
1647136224,2022-03-13 02:50,53.84,988.20,1027.72,328,-2.46,-10.54,-12,1
1647136526,2022-03-13 02:55,53.53,988.12,1027.64,328,-2.58,-10.72,-12,1
1647136827,2022-03-13 03:00,52.96,988.08,1027.60,328,-2.57,-10.85,-11,1
1647137128,2022-03-13 03:05,56.59,988.11,1027.63,328,-2.65,-10.09,-11,1
1647137429,2022-03-13 03:10,55.65,988.11,1027.63,328,-2.65,-10.30,-11,1
1647137730,2022-03-13 03:15,55.29,988.05,1027.56,328,-2.75,-10.48,-12,1
1647138031,2022-03-13 03:20,53.54,987.99,1027.51,328,-2.69,-10.83,-12,1
1647138332,2022-03-13 03:25,56.13,987.98,1027.49,328,-2.73,-10.27,-12,1
1647138633,2022-03-13 03:30,55.98,987.99,1027.51,328,-2.69,-10.26,-12,1
1647138934,2022-03-13 03:35,54.16,988.01,1027.52,328,-2.65,-10.64,-12,1
1647139235,2022-03-13 03:40,51.10,988.00,1027.52,328,-2.56,-11.29,-12,1
1647139536,2022-03-13 03:45,55.62,987.97,1027.49,328,-2.65,-10.31,-12,1
1647139837,2022-03-13 03:50,55.14,987.90,1027.42,328,-2.67,-10.44,-11,1
1647140139,2022-03-13 03:55,53.32,987.97,1027.49,328,-2.57,-10.76,-11,1
1647140440,2022-03-13 04:00,52.81,987.95,1027.47,328,-2.51,-10.83,-11,1
1647140741,2022-03-13 04:05,53.46,987.90,1027.42,328,-2.48,-10.65,-11,1
1647141042,2022-03-13 04:10,51.86,987.85,1027.37,328,-2.35,-10.91,-12,1
1647141343,2022-03-13 04:15,51.35,987.84,1027.36,328,-2.32,-11.00,-12,1
1647141644,2022-03-13 04:20,51.18,987.89,1027.40,328,-2.30,-11.03,-13,1
1647141945,2022-03-13 04:25,49.60,987.87,1027.39,328,-2.12,-11.25,-11,1
1647142246,2022-03-13 04:30,49.65,987.94,1027.46,328,-2.16,-11.28,-12,1
1647142547,2022-03-13 04:35,52.24,987.91,1027.43,328,-2.43,-10.89,-11,1
1647142848,2022-03-13 04:40,54.27,987.94,1027.45,328,-2.73,-10.69,-11,1
1647143150,2022-03-13 04:45,57.61,987.91,1027.42,328,-2.85,-10.05,-12,1
1647143451,2022-03-13 04:50,60.36,987.95,1027.47,328,-2.95,-9.55,-12,1
1647143752,2022-03-13 04:55,59.57,987.94,1027.46,328,-2.97,-9.74,-11,1
1647144053,2022-03-13 05:00,56.62,987.94,1027.46,328,-2.91,-10.33,-12,1
1647144354,2022-03-13 05:05,55.23,987.94,1027.46,328,-2.76,-10.50,-12,1
1647144655,2022-03-13 05:10,54.24,987.94,1027.46,328,-2.79,-10.75,-11,1
1647144956,2022-03-13 05:15,53.74,987.97,1027.49,328,-2.63,-10.72,-11,1
1647145258,2022-03-13 05:20,56.95,987.95,1027.46,328,-2.80,-10.15,-11,1
1647145558,2022-03-13 05:25,54.30,987.90,1027.42,328,-2.78,-10.73,-13,1
1647145859,2022-03-13 05:30,54.39,987.86,1027.38,328,-2.78,-10.71,-12,1
1647146160,2022-03-13 05:36,55.35,987.83,1027.35,328,-2.85,-10.56,-11,1
1647146461,2022-03-13 05:41,57.28,987.76,1027.28,328,-2.88,-10.15,-12,1
1647146762,2022-03-13 05:46,54.47,987.65,1027.17,328,-2.71,-10.63,-11,1
1647147063,2022-03-13 05:51,55.53,987.75,1027.27,328,-2.66,-10.34,-11,1
1647147365,2022-03-13 05:56,57.18,987.78,1027.30,328,-2.70,-10.01,-13,1
1647147666,2022-03-13 06:01,60.01,987.75,1027.27,328,-2.84,-9.52,-13,1
1647147968,2022-03-13 06:06,61.39,987.76,1027.28,328,-2.87,-9.26,-14,1
1647148269,2022-03-13 06:11,61.87,987.81,1027.33,328,-2.73,-9.03,-13,1
1647148570,2022-03-13 06:16,62.13,987.83,1027.34,328,-2.65,-8.90,-12,1
1647148871,2022-03-13 06:21,61.54,987.83,1027.35,328,-2.41,-8.80,-14,1
1647149173,2022-03-13 06:26,61.47,987.87,1027.39,328,-2.19,-8.60,-13,1
1647149474,2022-03-13 06:31,62.44,987.95,1027.46,328,-2.16,-8.37,-13,1
1647150078,2022-03-13 06:41,64.02,988.07,1027.59,328,-1.95,-7.85,-12,1
1647150380,2022-03-13 06:46,65.31,988.08,1027.60,328,-2.00,-7.64,-14,1
1647150681,2022-03-13 06:51,64.17,988.06,1027.58,328,-1.63,-7.52,-13,1
1647150982,2022-03-13 06:56,62.32,988.07,1027.59,328,-1.56,-7.83,-14,1
1647151284,2022-03-13 07:01,59.65,988.05,1027.57,328,-0.87,-7.74,-14,1
1647151585,2022-03-13 07:06,60.35,988.17,1027.69,328,-0.57,-7.30,-12,1
1647151886,2022-03-13 07:11,64.11,988.21,1027.73,328,-0.66,-6.60,-12,1
1647152187,2022-03-13 07:16,63.18,988.27,1027.79,328,-0.31,-6.46,-13,1
1647152489,2022-03-13 07:21,63.35,988.20,1027.72,328,-0.10,-6.23,-14,1
1647152790,2022-03-13 07:26,63.48,988.28,1027.80,328,-0.04,-6.14,-11,1
1647153091,2022-03-13 07:31,64.21,988.28,1027.79,328,-0.04,-5.99,-14,1
1647153392,2022-03-13 07:36,63.36,988.33,1027.84,328,0.16,-5.98,-11,1
1647153693,2022-03-13 07:41,63.65,988.30,1027.82,328,0.45,-5.64,-12,1
1647153994,2022-03-13 07:46,64.51,988.34,1027.86,328,0.75,-5.18,-11,1
1647154295,2022-03-13 07:51,64.65,988.38,1027.90,328,0.78,-5.12,-11,1
1647154597,2022-03-13 07:56,67.25,988.40,1027.92,328,0.75,-4.63,-12,1
1647154898,2022-03-13 08:01,67.72,988.40,1027.92,328,0.99,-4.31,-12,1
1647155199,2022-03-13 08:06,67.73,988.36,1027.87,328,0.94,-4.35,-12,1
1647155500,2022-03-13 08:11,64.09,988.39,1027.91,328,0.79,-5.23,-13,1
1647155801,2022-03-13 08:16,57.19,988.43,1027.94,328,0.85,-6.66,-12,1
1647156102,2022-03-13 08:21,56.46,988.38,1027.90,328,1.13,-6.57,-12,1
1647156403,2022-03-13 08:26,56.06,988.43,1027.95,328,1.33,-6.47,-11,1
1647156705,2022-03-13 08:31,55.28,988.45,1027.97,328,1.50,-6.50,-13,1
1647157006,2022-03-13 08:36,54.69,988.55,1028.07,328,1.70,-6.45,-12,1
1647157307,2022-03-13 08:41,54.32,988.58,1028.10,328,1.94,-6.32,-12,1
1647157608,2022-03-13 08:46,52.28,988.54,1028.06,328,2.04,-6.72,-12,1
1647157909,2022-03-13 08:51,51.62,988.59,1028.10,328,2.35,-6.60,-10,1
1647158211,2022-03-13 08:56,51.56,988.58,1028.09,328,2.39,-6.58,-11,1
1647158512,2022-03-13 09:01,49.45,988.53,1028.05,328,2.97,-6.58,-13,1
1647158813,2022-03-13 09:06,50.01,988.54,1028.06,328,2.87,-6.53,-14,1
1647159114,2022-03-13 09:11,49.72,988.57,1028.08,328,2.68,-6.78,-13,1
1647159415,2022-03-13 09:16,50.84,988.53,1028.05,328,2.80,-6.38,-11,1
1647159716,2022-03-13 09:21,48.70,988.49,1028.01,328,2.98,-6.77,-11,1
1647160018,2022-03-13 09:26,47.50,988.56,1028.08,328,3.28,-6.82,-11,1
1647160319,2022-03-13 09:31,47.04,988.58,1028.10,328,3.53,-6.72,-11,1
1647160620,2022-03-13 09:37,45.41,988.55,1028.07,328,3.74,-6.98,-12,1
1647160921,2022-03-13 09:42,43.88,988.61,1028.13,328,4.71,-6.54,-11,1
1647161222,2022-03-13 09:47,42.88,988.65,1028.16,328,4.38,-7.14,-11,1
1647161523,2022-03-13 09:52,42.67,988.61,1028.13,328,4.49,-7.11,-11,1
1647161825,2022-03-13 09:57,41.74,988.61,1028.13,328,5.32,-6.64,-11,1
1647162126,2022-03-13 10:02,35.11,988.61,1028.13,328,5.21,-8.97,-11,1
1647162427,2022-03-13 10:07,37.31,988.50,1028.01,328,4.97,-8.41,-11,1
1647162728,2022-03-13 10:12,36.19,988.45,1027.97,328,5.38,-8.43,-11,1
1647163029,2022-03-13 10:17,36.05,988.49,1028.00,328,5.15,-8.69,-12,1
1647163330,2022-03-13 10:22,37.06,988.44,1027.96,328,5.16,-8.32,-11,1
1647163631,2022-03-13 10:27,37.15,988.49,1028.00,328,5.55,-7.94,-11,1
1647163934,2022-03-13 10:32,38.77,988.46,1027.97,328,5.31,-7.61,-11,1
1647164236,2022-03-13 10:37,35.95,988.48,1027.99,328,6.10,-7.87,-14,1
1647164537,2022-03-13 10:42,35.56,988.42,1027.93,328,5.95,-8.15,-11,1
1647164838,2022-03-13 10:47,32.00,988.40,1027.91,328,6.06,-9.40,-12,1
1647165140,2022-03-13 10:52,31.24,988.38,1027.90,328,5.91,-9.84,-13,1
1647165442,2022-03-13 10:57,32.50,988.40,1027.92,328,5.88,-9.36,-14,1
1647165743,2022-03-13 11:02,31.37,988.44,1027.96,328,6.04,-9.67,-14,1
1647166044,2022-03-13 11:07,32.11,988.35,1027.87,328,6.21,-9.22,-12,1
1647166345,2022-03-13 11:12,31.98,988.32,1027.84,328,6.07,-9.40,-13,1
1647166647,2022-03-13 11:17,31.60,988.30,1027.82,328,6.52,-9.16,-13,1
1647166948,2022-03-13 11:22,31.91,988.29,1027.81,328,6.51,-9.04,-13,1
1647167249,2022-03-13 11:27,30.05,988.37,1027.88,328,7.16,-9.24,-14,1
1647167551,2022-03-13 11:32,30.25,988.29,1027.81,328,7.36,-8.98,-13,1
1647167852,2022-03-13 11:37,30.82,988.29,1027.81,328,7.18,-8.90,-13,1
1647168153,2022-03-13 11:42,27.24,988.23,1027.74,328,7.75,-9.97,-11,1
1647168454,2022-03-13 11:47,27.36,988.21,1027.73,328,8.11,-9.60,-13,1
1647168756,2022-03-13 11:52,26.87,988.17,1027.69,328,8.00,-9.93,-14,1
1647169058,2022-03-13 11:57,27.57,988.10,1027.62,328,8.18,-9.45,-13,1
1647169359,2022-03-13 12:02,25.47,988.14,1027.66,328,7.95,-10.65,-12,1
1647169660,2022-03-13 12:07,25.78,988.09,1027.61,328,8.11,-10.36,-12,1
1647169961,2022-03-13 12:12,24.59,988.04,1027.56,328,8.72,-10.43,-12,1
1647170262,2022-03-13 12:17,23.05,987.99,1027.51,328,9.01,-11.00,-12,1
1647170563,2022-03-13 12:22,24.72,987.88,1027.40,328,9.21,-9.95,-11,1
1647170864,2022-03-13 12:27,24.07,987.88,1027.40,328,9.72,-9.85,-12,1
1647171165,2022-03-13 12:32,23.91,987.86,1027.38,328,9.70,-9.95,-12,1
1647171466,2022-03-13 12:37,22.48,987.82,1027.34,328,9.41,-10.97,-12,1
1647171768,2022-03-13 12:42,21.36,987.78,1027.30,328,10.29,-10.88,-12,1
1647172069,2022-03-13 12:47,21.60,987.81,1027.33,328,9.79,-11.16,-11,1
1647172370,2022-03-13 12:52,20.61,987.78,1027.30,328,9.97,-11.59,-12,1
1647172671,2022-03-13 12:57,20.08,987.69,1027.20,328,10.25,-11.68,-12,1
1647172973,2022-03-13 13:02,18.70,987.72,1027.24,328,9.98,-12.79,-12,1
1647173274,2022-03-13 13:07,18.77,987.62,1027.13,328,9.78,-12.91,-12,1
1647173575,2022-03-13 13:12,19.66,987.61,1027.13,328,10.33,-11.88,-12,1
1647173876,2022-03-13 13:17,18.80,987.56,1027.07,328,9.88,-12.81,-12,1
1647174177,2022-03-13 13:22,18.02,987.55,1027.07,328,10.65,-12.70,-12,1
1647174479,2022-03-13 13:27,18.53,987.56,1027.08,328,10.21,-12.72,-12,1
1647174780,2022-03-13 13:33,19.31,987.42,1026.94,328,10.74,-11.76,-12,1
1647175081,2022-03-13 13:38,20.41,987.44,1026.96,328,10.49,-11.28,-12,1
1647175382,2022-03-13 13:43,17.99,987.52,1027.04,328,11.59,-11.94,-12,1
1647175683,2022-03-13 13:48,16.67,987.43,1026.95,328,13.15,-11.61,-11,1
1647175984,2022-03-13 13:53,15.74,987.38,1026.90,328,13.91,-11.71,-11,1
1647176286,2022-03-13 13:58,15.77,987.34,1026.86,328,14.80,-10.97,-11,1
1647176587,2022-03-13 14:03,15.18,987.44,1026.96,328,15.26,-11.07,-11,1
1647176888,2022-03-13 14:08,15.81,987.43,1026.94,328,15.15,-10.65,-10,1
1647177189,2022-03-13 14:13,15.08,987.30,1026.82,328,16.96,-9.79,-11,1
1647177490,2022-03-13 14:18,12.98,987.49,1027.01,328,17.87,-10.96,-11,1
1647177791,2022-03-13 14:23,13.18,987.37,1026.89,328,17.21,-11.29,-11,1
1647178092,2022-03-13 14:28,13.79,987.29,1026.81,328,16.63,-11.18,-12,1
1647178393,2022-03-13 14:33,12.29,987.23,1026.74,328,17.94,-11.59,-12,1
1647178695,2022-03-13 14:38,12.87,987.19,1026.71,328,18.83,-10.30,-12,1
1647178996,2022-03-13 14:43,14.07,987.38,1026.90,328,16.74,-10.84,-12,1
1647179297,2022-03-13 14:48,14.03,987.36,1026.88,328,17.19,-10.51,-12,1
1647179598,2022-03-13 14:53,13.90,987.24,1026.76,328,17.82,-10.13,-14,1
1647179900,2022-03-13 14:58,14.58,987.26,1026.78,328,18.12,-9.29,-12,1
1647180202,2022-03-13 15:03,13.56,987.17,1026.69,328,18.71,-9.74,-14,1
1647180503,2022-03-13 15:08,14.68,987.36,1026.87,328,16.65,-10.38,-14,1
1647180804,2022-03-13 15:13,14.57,987.31,1026.82,328,17.87,-9.49,-11,1
1647181105,2022-03-13 15:18,13.78,987.28,1026.80,328,18.77,-9.49,-12,1
1647181406,2022-03-13 15:23,15.10,987.31,1026.83,328,16.56,-10.09,-14,1
1647181707,2022-03-13 15:28,13.50,987.14,1026.66,328,19.50,-9.16,-11,1
1647182009,2022-03-13 15:33,14.87,987.43,1026.95,328,16.76,-10.12,-12,1
1647182310,2022-03-13 15:38,13.31,987.46,1026.98,328,18.34,-10.27,-12,1
1647182611,2022-03-13 15:43,14.71,987.23,1026.75,328,17.19,-9.92,-12,1
1647182912,2022-03-13 15:48,15.13,987.16,1026.68,328,16.90,-9.79,-12,1
1647183213,2022-03-13 15:53,13.90,987.30,1026.82,328,17.76,-10.18,-14,1
1647183515,2022-03-13 15:58,13.70,987.23,1026.75,328,18.57,-9.72,-14,1
1647183816,2022-03-13 16:03,15.86,987.31,1026.83,328,16.09,-9.85,-12,1
1647184118,2022-03-13 16:08,15.07,987.15,1026.67,328,17.54,-9.33,-14,1
1647184419,2022-03-13 16:13,15.55,987.43,1026.95,328,16.28,-9.95,-14,1
1647184720,2022-03-13 16:18,16.80,987.24,1026.76,328,15.96,-9.22,-13,1
1647185022,2022-03-13 16:23,15.73,987.40,1026.91,328,16.86,-9.33,-12,1
1647185323,2022-03-13 16:28,15.70,987.38,1026.90,328,16.30,-9.81,-12,1
1647185624,2022-03-13 16:33,15.31,987.50,1027.02,328,16.51,-9.96,-12,1
1647185925,2022-03-13 16:38,16.45,987.49,1027.01,328,15.93,-9.52,-11,1
1647186227,2022-03-13 16:43,16.60,987.59,1027.11,328,15.89,-9.43,-12,1
1647186528,2022-03-13 16:48,16.38,987.82,1027.34,328,16.36,-9.22,-12,1
1647186829,2022-03-13 16:53,17.36,987.64,1027.16,328,14.14,-10.29,-12,1
1647187130,2022-03-13 16:58,18.64,987.70,1027.21,328,12.95,-10.37,-12,1
1647187431,2022-03-13 17:03,19.95,987.76,1027.27,328,11.92,-10.37,-12,1
1647187732,2022-03-13 17:08,20.39,987.66,1027.18,328,11.93,-10.09,-11,1
1647188034,2022-03-13 17:13,23.01,987.76,1027.28,328,9.84,-10.32,-12,1
1647188335,2022-03-13 17:18,24.17,987.74,1027.26,328,9.41,-10.06,-11,1
1647188636,2022-03-13 17:23,25.35,987.73,1027.24,328,8.71,-10.06,-12,1
1647188937,2022-03-13 17:28,25.22,987.83,1027.34,328,8.94,-9.92,-12,1
1647189238,2022-03-13 17:33,26.82,987.84,1027.35,328,8.33,-9.67,-12,1
1647189540,2022-03-13 17:39,28.18,987.86,1027.38,328,7.93,-9.38,-11,1
1647189841,2022-03-13 17:44,28.83,987.88,1027.39,328,7.69,-9.30,-12,1
1647190142,2022-03-13 17:49,30.46,987.81,1027.32,328,6.97,-9.23,-12,1
1647190442,2022-03-13 17:54,30.19,987.83,1027.35,328,7.04,-9.28,-12,1
1647190743,2022-03-13 17:59,31.53,987.83,1027.34,328,6.75,-8.98,-12,1
1647191045,2022-03-13 18:04,32.93,987.96,1027.48,328,6.17,-8.94,-13,1
1647191346,2022-03-13 18:09,32.60,987.99,1027.51,328,6.21,-9.03,-12,1
1647191647,2022-03-13 18:14,32.81,988.04,1027.56,328,5.98,-9.15,-12,1
1647191948,2022-03-13 18:19,33.32,988.17,1027.69,328,5.91,-9.02,-14,1
1647192249,2022-03-13 18:24,35.01,988.25,1027.76,328,5.66,-8.61,-12,1
1647192550,2022-03-13 18:29,35.34,988.24,1027.76,328,5.50,-8.63,-12,1
1647192851,2022-03-13 18:34,36.44,988.18,1027.70,328,5.17,-8.53,-12,1
1647193152,2022-03-13 18:39,37.16,988.27,1027.78,328,4.98,-8.45,-12,1
1647193453,2022-03-13 18:44,36.05,988.27,1027.79,328,4.75,-9.04,-13,1
1647193754,2022-03-13 18:49,36.98,988.31,1027.83,328,4.83,-8.64,-12,1
1647194056,2022-03-13 18:54,37.56,988.33,1027.84,328,4.68,-8.58,-12,1
1647194357,2022-03-13 18:59,39.32,988.39,1027.91,328,4.40,-8.25,-12,1
1647194660,2022-03-13 19:04,38.65,988.40,1027.91,328,4.29,-8.56,-13,1
1647194961,2022-03-13 19:09,39.09,988.42,1027.93,328,4.27,-8.44,-14,1
1647195262,2022-03-13 19:14,39.02,988.43,1027.95,328,4.14,-8.58,-14,1
1647195563,2022-03-13 19:19,38.06,988.42,1027.94,328,4.12,-8.91,-13,1
1647195865,2022-03-13 19:24,39.67,988.45,1027.97,328,3.96,-8.53,-14,1
1647196166,2022-03-13 19:29,39.28,988.53,1028.05,328,3.97,-8.65,-12,1
1647196467,2022-03-13 19:34,40.88,988.51,1028.03,328,3.85,-8.24,-14,1
1647196769,2022-03-13 19:39,41.78,988.54,1028.05,328,3.76,-8.04,-14,1
1647197070,2022-03-13 19:44,40.33,988.53,1028.05,328,3.83,-8.43,-13,1
1647197371,2022-03-13 19:49,42.31,988.50,1028.02,328,3.63,-8.00,-14,1
1647197673,2022-03-13 19:54,41.70,988.60,1028.12,328,3.63,-8.19,-14,1
1647197975,2022-03-13 19:59,41.18,988.63,1028.15,328,3.63,-8.35,-13,1
1647198276,2022-03-13 20:04,40.98,988.68,1028.20,328,3.63,-8.41,-14,1
1647198577,2022-03-13 20:09,41.15,988.72,1028.24,328,3.53,-8.45,-11,1
1647198879,2022-03-13 20:14,42.82,988.76,1028.28,328,3.51,-7.95,-13,1
1647199180,2022-03-13 20:19,43.28,988.79,1028.30,328,3.37,-7.94,-13,1
1647199481,2022-03-13 20:24,42.74,988.86,1028.38,328,3.39,-8.09,-12,1
1647199782,2022-03-13 20:29,43.02,988.88,1028.40,328,3.32,-8.07,-12,1
1647200083,2022-03-13 20:34,43.96,988.86,1028.38,328,3.21,-7.89,-14,1
1647200384,2022-03-13 20:39,44.50,988.88,1028.40,328,3.16,-7.77,-13,1
1647200686,2022-03-13 20:44,44.89,988.85,1028.37,328,3.19,-7.64,-13,1
1647200987,2022-03-13 20:49,45.53,988.89,1028.41,328,3.03,-7.60,-12,1
1647201288,2022-03-13 20:54,45.64,988.90,1028.42,328,3.04,-7.56,-13,1
1647201589,2022-03-13 20:59,47.50,989.03,1028.55,328,2.96,-7.11,-12,1
1647201890,2022-03-13 21:04,47.65,989.05,1028.57,328,2.85,-7.18,-11,1
1647202191,2022-03-13 21:09,49.39,989.04,1028.56,328,2.66,-6.88,-12,1
1647202492,2022-03-13 21:14,49.65,989.05,1028.57,328,2.47,-6.99,-12,1
1647202793,2022-03-13 21:19,50.04,989.02,1028.54,328,2.54,-6.83,-12,1
1647203095,2022-03-13 21:24,52.33,989.05,1028.56,328,2.38,-6.39,-12,1
1647203396,2022-03-13 21:29,52.74,989.04,1028.56,328,2.39,-6.28,-12,1
1647203697,2022-03-13 21:34,53.79,989.08,1028.59,328,2.32,-6.09,-13,1
1647203998,2022-03-13 21:39,55.56,989.06,1028.58,328,2.08,-5.89,-12,1
1647204299,2022-03-13 21:44,57.26,989.05,1028.57,328,1.94,-5.62,-12,1
1647204600,2022-03-13 21:50,56.96,989.04,1028.56,328,2.06,-5.58,-12,1
1647204902,2022-03-13 21:55,58.43,989.04,1028.55,328,1.91,-5.39,-12,1
1647205203,2022-03-13 22:00,57.54,989.07,1028.58,328,2.05,-5.46,-11,1
1647205504,2022-03-13 22:05,58.22,989.09,1028.60,328,2.05,-5.30,-12,1
1647205805,2022-03-13 22:10,57.96,989.11,1028.63,328,2.19,-5.23,-12,1
1647206106,2022-03-13 22:15,59.05,989.10,1028.62,328,2.02,-5.14,-12,1
1647206407,2022-03-13 22:20,57.05,989.08,1028.60,328,2.32,-5.31,-12,1
1647206708,2022-03-13 22:25,59.68,989.09,1028.61,328,1.93,-5.09,-12,1
1647207009,2022-03-13 22:30,59.54,989.10,1028.61,328,2.02,-5.03,-11,1
1647207311,2022-03-13 22:35,59.34,989.13,1028.64,328,2.01,-5.09,-11,1
1647207612,2022-03-13 22:40,59.10,989.15,1028.67,328,2.10,-5.06,-11,1
1647207913,2022-03-13 22:45,59.65,989.18,1028.70,328,1.89,-5.13,-11,1
1647208214,2022-03-13 22:50,59.90,989.14,1028.66,328,1.85,-5.11,-11,1
1647208515,2022-03-13 22:55,60.82,989.13,1028.64,328,1.65,-5.10,-11,1
1647208817,2022-03-13 23:00,62.26,989.25,1028.77,328,1.44,-4.99,-11,1
1647209118,2022-03-13 23:05,61.15,989.19,1028.71,328,1.68,-5.00,-12,1
1647209419,2022-03-13 23:10,62.59,989.28,1028.79,328,1.39,-4.97,-12,1
1647209720,2022-03-13 23:15,62.47,989.25,1028.76,328,1.45,-4.94,-12,1
1647210021,2022-03-13 23:20,63.14,989.23,1028.75,328,1.32,-4.92,-12,1
1647210322,2022-03-13 23:25,63.25,989.23,1028.75,328,1.30,-4.92,-11,1
1647210623,2022-03-13 23:30,61.92,989.20,1028.72,328,1.49,-5.02,-12,1
1647210925,2022-03-13 23:35,62.03,989.19,1028.71,328,1.35,-5.13,-11,1
1647211226,2022-03-13 23:40,63.62,989.19,1028.71,328,1.13,-5.00,-12,1
1647211527,2022-03-13 23:45,65.67,989.25,1028.77,328,0.73,-4.96,-11,1
1647211828,2022-03-13 23:50,65.83,989.26,1028.78,328,0.80,-4.87,-12,1
1647212129,2022-03-13 23:55,64.23,989.24,1028.76,328,0.94,-5.06,-12,1