1647212431,2022-03-14 00:00,65.24,989.16,1028.67,328,0.87,-4.92,-11,1
1647212732,2022-03-14 00:05,66.00,989.14,1028.66,328,0.64,-4.98,-12,1
1647213033,2022-03-14 00:10,64.62,989.09,1028.61,328,0.84,-5.07,-12,1
1647213334,2022-03-14 00:15,65.29,989.13,1028.65,328,0.63,-5.14,-11,1
1647213635,2022-03-14 00:20,67.16,989.15,1028.67,328,0.41,-4.97,-11,1
1647213936,2022-03-14 00:25,67.28,989.20,1028.72,328,0.39,-4.97,-12,1
1647214237,2022-03-14 00:30,65.23,989.18,1028.69,328,0.48,-5.29,-11,1
1647214538,2022-03-14 00:35,67.03,989.24,1028.76,328,0.35,-5.06,-12,1
1647214839,2022-03-14 00:40,66.08,989.18,1028.70,328,0.38,-5.21,-11,1
1647215140,2022-03-14 00:45,67.38,989.30,1028.81,328,0.26,-5.07,-12,1
1647215441,2022-03-14 00:50,69.47,989.23,1028.75,328,-0.06,-4.98,-12,1
1647215742,2022-03-14 00:55,69.13,989.22,1028.73,328,-0.03,-5.01,-11,1
1647216043,2022-03-14 01:00,67.98,989.25,1028.77,328,0.14,-5.07,-12,1
1647216345,2022-03-14 01:05,69.41,989.25,1028.77,328,-0.09,-5.02,-13,1
1647216646,2022-03-14 01:10,70.44,989.30,1028.81,328,-0.35,-5.07,-13,1
1647216948,2022-03-14 01:15,70.89,989.29,1028.81,328,-0.49,-5.12,-13,1
1647217249,2022-03-14 01:20,70.38,989.28,1028.80,328,-0.39,-5.12,-13,1
1647217550,2022-03-14 01:25,70.46,989.25,1028.77,328,-0.46,-5.17,-11,1
1647217851,2022-03-14 01:30,71.25,989.27,1028.79,328,-0.54,-5.10,-12,1
1647218152,2022-03-14 01:35,71.63,989.24,1028.76,328,-0.61,-5.10,-12,1
1647218453,2022-03-14 01:40,71.99,989.24,1028.75,328,-0.71,-5.13,-12,1
1647218754,2022-03-14 01:45,69.63,989.25,1028.77,328,-0.46,-5.33,-12,1
1647219055,2022-03-14 01:50,71.85,989.27,1028.79,328,-0.76,-5.21,-12,1
1647219356,2022-03-14 01:55,72.26,989.27,1028.78,328,-0.82,-5.19,-12,1
1647219658,2022-03-14 02:00,71.50,989.29,1028.81,328,-0.73,-5.24,-12,1
1647219959,2022-03-14 02:05,71.12,989.24,1028.75,328,-0.72,-5.30,-12,1
1647220260,2022-03-14 02:11,72.61,989.26,1028.77,328,-0.92,-5.22,-12,1
1647220561,2022-03-14 02:16,73.83,989.21,1028.73,328,-1.03,-5.11,-12,1
1647220862,2022-03-14 02:21,73.93,989.16,1028.68,328,-1.05,-5.11,-12,1
1647221163,2022-03-14 02:26,72.43,989.11,1028.63,328,-0.83,-5.17,-12,1
1647221464,2022-03-14 02:31,71.06,989.11,1028.63,328,-0.74,-5.33,-12,1
1647221765,2022-03-14 02:36,71.38,989.16,1028.68,328,-0.76,-5.29,-12,1
1647222066,2022-03-14 02:41,71.91,989.20,1028.72,328,-0.86,-5.29,-12,1
1647222367,2022-03-14 02:46,71.93,989.35,1028.87,328,-0.85,-5.28,-12,1
1647222668,2022-03-14 02:51,73.76,989.45,1028.97,328,-1.04,-5.13,-12,1
1647222969,2022-03-14 02:56,73.43,989.40,1028.92,328,-0.96,-5.11,-12,1
1647223271,2022-03-14 03:01,74.71,989.48,1029.00,328,-1.20,-5.12,-12,1
1647223572,2022-03-14 03:06,75.82,989.56,1029.08,328,-1.40,-5.11,-13,1
1647223873,2022-03-14 03:11,75.24,989.56,1029.08,328,-1.29,-5.11,-12,1
1647224174,2022-03-14 03:16,76.69,989.65,1029.16,328,-1.55,-5.11,-12,1
1647224475,2022-03-14 03:21,76.47,989.68,1029.20,328,-1.51,-5.11,-12,1
1647224776,2022-03-14 03:26,77.21,989.70,1029.22,328,-1.67,-5.14,-12,1
1647225077,2022-03-14 03:31,78.05,989.72,1029.23,328,-1.78,-5.10,-12,1
1647225378,2022-03-14 03:36,77.86,989.65,1029.17,328,-1.80,-5.15,-12,1
1647225679,2022-03-14 03:41,77.62,989.72,1029.24,328,-1.79,-5.18,-13,1
1647225980,2022-03-14 03:46,74.32,989.75,1029.27,328,-1.46,-5.44,-12,1
1647226281,2022-03-14 03:51,73.05,989.80,1029.31,328,-1.40,-5.61,-12,1
1647226582,2022-03-14 03:56,76.67,989.81,1029.33,328,-1.76,-5.32,-12,1
1647226884,2022-03-14 04:01,77.84,989.80,1029.31,328,-1.93,-5.28,-12,1
1647227185,2022-03-14 04:06,76.29,989.86,1029.38,328,-1.74,-5.36,-12,1
1647227486,2022-03-14 04:11,75.51,989.85,1029.37,328,-1.79,-5.55,-12,1
1647227787,2022-03-14 04:16,78.05,989.84,1029.36,328,-2.05,-5.37,-12,1
1647228088,2022-03-14 04:21,77.72,989.85,1029.37,328,-1.99,-5.36,-12,1
1647228389,2022-03-14 04:26,75.29,989.92,1029.44,328,-1.87,-5.66,-12,1
1647228690,2022-03-14 04:31,78.61,989.97,1029.49,328,-2.14,-5.36,-12,1
1647228991,2022-03-14 04:36,79.28,990.08,1029.60,328,-2.25,-5.35,-12,1
1647229292,2022-03-14 04:41,79.75,990.13,1029.65,328,-2.30,-5.32,-12,1
1647229593,2022-03-14 04:46,76.83,990.17,1029.68,328,-2.05,-5.57,-12,1
1647229894,2022-03-14 04:51,76.15,990.09,1029.61,328,-2.04,-5.68,-12,1
1647230195,2022-03-14 04:56,77.14,990.16,1029.68,328,-2.15,-5.62,-11,1
1647230497,2022-03-14 05:01,78.94,990.25,1029.77,328,-2.26,-5.42,-12,1
1647230798,2022-03-14 05:06,77.75,990.27,1029.79,328,-2.15,-5.51,-12,1
1647231099,2022-03-14 05:11,78.50,990.28,1029.79,328,-2.20,-5.43,-13,1
1647231400,2022-03-14 05:16,77.34,990.31,1029.83,328,-2.07,-5.50,-11,1
1647231701,2022-03-14 05:21,79.35,990.37,1029.88,328,-2.34,-5.43,-12,1
1647232002,2022-03-14 05:26,80.73,990.45,1029.97,328,-2.52,-5.38,-12,1
1647232304,2022-03-14 05:31,80.85,990.45,1029.97,328,-2.48,-5.32,-12,1
1647232605,2022-03-14 05:36,79.52,990.38,1029.89,328,-2.33,-5.39,-12,1
1647232906,2022-03-14 05:41,80.36,990.43,1029.94,328,-2.49,-5.41,-14,1
1647233207,2022-03-14 05:46,79.73,990.41,1029.93,328,-2.39,-5.42,-12,1
1647233508,2022-03-14 05:51,78.71,990.49,1030.00,328,-2.26,-5.46,-12,1
1647233809,2022-03-14 05:56,76.89,990.52,1030.04,328,-2.04,-5.55,-14,1
1647234111,2022-03-14 06:01,78.19,990.52,1030.04,328,-2.16,-5.45,-12,1
1647234412,2022-03-14 06:06,78.72,990.53,1030.05,328,-2.23,-5.43,-13,1
1647234714,2022-03-14 06:11,78.99,990.55,1030.07,328,-2.24,-5.39,-14,1
1647235015,2022-03-14 06:16,78.65,990.63,1030.15,328,-2.21,-5.42,-13,1
1647235316,2022-03-14 06:21,80.30,990.69,1030.20,328,-2.40,-5.33,-16,1
1647235617,2022-03-14 06:26,80.79,990.71,1030.23,328,-2.43,-5.28,-18,1
1647235919,2022-03-14 06:31,80.55,990.76,1030.28,328,-2.30,-5.19,-12,1
1647236220,2022-03-14 06:37,78.96,990.79,1030.31,328,-2.01,-5.17,-12,1
1647236521,2022-03-14 06:42,80.10,990.66,1030.18,328,-2.08,-5.05,-12,1
1647236822,2022-03-14 06:47,78.74,990.67,1030.19,328,-1.87,-5.07,-12,1
1647237122,2022-03-14 06:52,77.13,990.66,1030.18,328,-1.65,-5.13,-12,1
1647237424,2022-03-14 06:57,76.49,990.64,1030.16,328,-1.50,-5.10,-12,1
1647237725,2022-03-14 07:02,78.12,990.77,1030.29,328,-1.78,-5.09,-12,1
1647238028,2022-03-14 07:07,77.74,990.82,1030.34,328,-1.56,-4.94,-11,1
1647238329,2022-03-14 07:12,77.74,990.81,1030.33,328,-1.42,-4.80,-12,1
1647238630,2022-03-14 07:17,77.44,990.86,1030.37,328,-1.29,-4.73,-11,1
1647238931,2022-03-14 07:22,76.58,990.84,1030.36,328,-1.28,-4.87,-12,1
1647239232,2022-03-14 07:27,76.53,990.91,1030.43,328,-1.14,-4.74,-12,1
1647239533,2022-03-14 07:32,76.85,990.93,1030.45,328,-1.07,-4.62,-12,1
1647239834,2022-03-14 07:37,77.12,990.99,1030.51,328,-1.07,-4.57,-12,1
1647240135,2022-03-14 07:42,76.22,991.08,1030.59,328,-0.96,-4.62,-13,1
1647240436,2022-03-14 07:47,75.66,991.06,1030.58,328,-0.84,-4.60,-12,1
1647240738,2022-03-14 07:52,74.70,991.06,1030.58,328,-0.70,-4.63,-12,1
1647241039,2022-03-14 07:57,74.24,991.10,1030.62,328,-0.31,-4.34,-12,1
1647241340,2022-03-14 08:02,74.05,991.20,1030.72,328,-0.41,-4.47,-12,1
1647241641,2022-03-14 08:07,73.37,991.19,1030.71,328,-0.39,-4.57,-13,1
1647241942,2022-03-14 08:12,73.02,991.26,1030.78,328,0.02,-4.24,-10,1
1647242244,2022-03-14 08:17,72.37,991.32,1030.84,328,0.06,-4.32,-9,1
1647242545,2022-03-14 08:22,71.39,991.22,1030.74,328,0.27,-4.30,-10,1
1647242846,2022-03-14 08:27,70.90,991.30,1030.82,328,0.45,-4.22,-10,1
1647243147,2022-03-14 08:32,70.63,991.33,1030.85,328,0.69,-4.04,-10,1
1647243448,2022-03-14 08:37,69.53,991.31,1030.82,328,0.97,-3.97,-11,1
1647243749,2022-03-14 08:42,68.39,991.30,1030.82,328,1.22,-3.96,-10,1
1647244050,2022-03-14 08:47,67.68,991.29,1030.81,328,1.38,-3.94,-10,1
1647244351,2022-03-14 08:52,67.04,991.29,1030.80,328,1.75,-3.71,-10,1
1647244652,2022-03-14 08:57,67.15,991.35,1030.87,328,1.87,-3.58,-11,1
1647244953,2022-03-14 09:02,65.93,991.38,1030.90,328,2.08,-3.62,-10,1
1647245254,2022-03-14 09:07,65.79,991.40,1030.92,328,2.26,-3.48,-10,1
1647245555,2022-03-14 09:12,64.52,991.47,1030.98,328,2.58,-3.43,-10,1
1647245856,2022-03-14 09:17,62.72,991.43,1030.95,328,2.70,-3.70,-11,1
1647246157,2022-03-14 09:22,62.17,991.40,1030.92,328,3.10,-3.44,-11,1
1647246458,2022-03-14 09:27,61.60,991.36,1030.88,328,3.30,-3.37,-11,1
1647246760,2022-03-14 09:32,60.70,991.40,1030.92,328,3.40,-3.47,-11,1
1647247061,2022-03-14 09:37,58.94,991.37,1030.89,328,3.72,-3.56,-13,1
1647247362,2022-03-14 09:42,56.90,991.37,1030.89,328,4.00,-3.77,-13,1
1647247664,2022-03-14 09:47,53.50,991.42,1030.94,328,4.35,-4.27,-14,1
1647247965,2022-03-14 09:52,54.18,991.43,1030.95,328,4.43,-4.02,-11,1
1647248266,2022-03-14 09:57,52.53,991.46,1030.97,328,4.63,-4.25,-11,1
1647248567,2022-03-14 10:02,52.28,991.49,1031.00,328,4.74,-4.21,-12,1
1647248869,2022-03-14 10:07,53.05,991.53,1031.04,328,4.75,-4.00,-13,1
1647249170,2022-03-14 10:12,52.24,991.52,1031.04,328,4.94,-4.03,-11,1
1647249471,2022-03-14 10:17,52.79,991.56,1031.08,328,5.35,-3.51,-13,1
1647249772,2022-03-14 10:22,50.94,991.58,1031.10,328,5.90,-3.48,-13,1
1647250074,2022-03-14 10:27,48.87,991.58,1031.10,328,6.22,-3.74,-13,1
1647250375,2022-03-14 10:32,49.75,991.55,1031.07,328,6.41,-3.32,-11,1
1647250676,2022-03-14 10:37,48.46,991.52,1031.04,328,6.49,-3.60,-11,1
1647250977,2022-03-14 10:42,46.05,991.54,1031.06,328,6.71,-4.08,-11,1
1647251278,2022-03-14 10:47,43.91,991.49,1031.01,328,7.02,-4.43,-11,1
1647251580,2022-03-14 10:53,42.76,991.43,1030.95,328,7.44,-4.40,-10,1
1647251881,2022-03-14 10:58,43.54,991.45,1030.97,328,7.43,-4.17,-12,1
1647252183,2022-03-14 11:03,43.03,991.45,1030.96,328,7.76,-4.02,-12,1
1647252484,2022-03-14 11:08,41.25,991.41,1030.92,328,8.14,-4.24,-13,1
1647252785,2022-03-14 11:13,39.36,991.41,1030.93,328,8.09,-4.91,-11,1
1647253086,2022-03-14 11:18,39.88,991.38,1030.90,328,8.30,-4.55,-13,1
1647253387,2022-03-14 11:23,37.94,991.41,1030.93,328,8.53,-5.00,-11,1
1647253688,2022-03-14 11:28,38.32,991.40,1030.92,328,8.54,-4.86,-10,1
1647253989,2022-03-14 11:33,37.69,991.37,1030.89,328,9.08,-4.59,-10,1
1647254290,2022-03-14 11:38,36.73,991.35,1030.87,328,9.31,-4.73,-11,1
1647254591,2022-03-14 11:43,36.85,991.36,1030.88,328,9.61,-4.42,-10,1
1647254892,2022-03-14 11:48,33.99,991.35,1030.87,328,9.52,-5.57,-10,1
1647255193,2022-03-14 11:53,35.61,991.25,1030.77,328,9.85,-4.66,-11,1
1647255495,2022-03-14 11:58,34.50,991.29,1030.80,328,10.01,-4.94,-13,1
1647255797,2022-03-14 12:03,35.10,991.32,1030.84,328,10.49,-4.28,-13,1
1647256098,2022-03-14 12:08,33.84,991.34,1030.86,328,10.36,-4.88,-11,1
1647256399,2022-03-14 12:13,32.97,991.28,1030.80,328,11.01,-4.66,-11,1
1647256700,2022-03-14 12:18,32.13,991.29,1030.81,328,10.38,-5.55,-11,1
1647257001,2022-03-14 12:23,33.14,991.23,1030.75,328,10.51,-5.03,-12,1
1647257302,2022-03-14 12:28,32.91,991.17,1030.69,328,11.08,-4.62,-11,1
1647257603,2022-03-14 12:33,33.33,991.11,1030.63,328,10.84,-4.66,-11,1
1647257905,2022-03-14 12:38,31.44,991.10,1030.62,328,11.21,-5.11,-11,1
1647258206,2022-03-14 12:43,29.52,991.01,1030.53,328,11.82,-5.41,-11,1
1647258507,2022-03-14 12:48,30.46,991.04,1030.56,328,11.57,-5.21,-10,1
1647258808,2022-03-14 12:53,30.22,991.02,1030.54,328,11.67,-5.23,-11,1
1647259109,2022-03-14 12:58,30.19,991.01,1030.53,328,11.70,-5.22,-12,1
1647259411,2022-03-14 13:03,29.68,990.89,1030.41,328,12.37,-4.86,-12,1
1647259712,2022-03-14 13:08,29.18,990.91,1030.43,328,12.29,-5.15,-13,1
1647260013,2022-03-14 13:13,29.19,990.81,1030.33,328,12.75,-4.75,-13,1
1647260314,2022-03-14 13:18,29.58,990.70,1030.22,328,12.90,-4.44,-12,1
1647260616,2022-03-14 13:23,27.72,990.69,1030.21,328,13.44,-4.83,-12,1
1647260917,2022-03-14 13:28,28.66,990.69,1030.21,328,12.71,-5.02,-12,1
1647261218,2022-03-14 13:33,28.63,990.61,1030.13,328,12.95,-4.83,-11,1
1647261519,2022-03-14 13:38,26.58,990.65,1030.17,328,14.04,-4.87,-11,1
1647261820,2022-03-14 13:43,25.56,990.65,1030.17,328,14.43,-5.05,-12,1
1647262121,2022-03-14 13:48,23.13,990.56,1030.08,328,15.77,-5.24,-11,1
1647262422,2022-03-14 13:53,23.53,990.56,1030.08,328,16.06,-4.76,-12,1
1647262724,2022-03-14 13:58,23.66,990.39,1029.91,328,16.56,-4.27,-12,1
1647263026,2022-03-14 14:03,24.83,990.53,1030.04,328,15.62,-4.42,-14,1
1647263327,2022-03-14 14:08,25.26,990.50,1030.02,328,15.27,-4.49,-12,1
1647263628,2022-03-14 14:13,21.61,990.35,1029.87,328,17.40,-4.76,-13,1
1647263929,2022-03-14 14:18,20.26,990.43,1029.95,328,18.87,-4.40,-12,1
1647264231,2022-03-14 14:23,20.77,990.52,1030.04,328,18.85,-4.08,-14,1
1647264532,2022-03-14 14:28,20.12,990.50,1030.02,328,18.22,-5.02,-11,1
1647264833,2022-03-14 14:33,18.15,990.54,1030.06,328,19.76,-5.12,-12,1
1647265134,2022-03-14 14:38,17.34,990.45,1029.96,328,20.52,-5.10,-14,1
1647265435,2022-03-14 14:43,17.55,990.49,1030.01,328,20.10,-5.28,-11,1
1647265736,2022-03-14 14:48,20.16,990.44,1029.96,328,18.52,-4.75,-12,1
1647266037,2022-03-14 14:53,19.97,990.47,1029.99,328,17.86,-5.43,-11,1
1647266338,2022-03-14 14:58,17.12,990.34,1029.86,328,20.49,-5.29,-12,1
1647266640,2022-03-14 15:04,17.93,990.39,1029.90,328,19.82,-5.23,-12,1
1647266941,2022-03-14 15:09,16.73,990.45,1029.97,328,20.28,-5.76,-13,1
1647267242,2022-03-14 15:14,16.51,990.51,1030.03,328,20.84,-5.49,-16,1
1647267543,2022-03-14 15:19,18.10,990.35,1029.87,328,19.28,-5.54,-12,1
1647267844,2022-03-14 15:24,17.65,990.48,1030.00,328,19.40,-5.78,-12,1
1647268145,2022-03-14 15:29,16.26,990.49,1030.01,328,21.39,-5.24,-12,1
1647268446,2022-03-14 15:34,17.38,990.35,1029.87,328,20.44,-5.14,-12,1
1647268747,2022-03-14 15:39,15.99,990.47,1029.98,328,21.20,-5.61,-12,1
1647269049,2022-03-14 15:44,16.02,990.39,1029.91,328,21.46,-5.38,-14,1
1647269350,2022-03-14 15:49,14.72,990.37,1029.89,328,23.13,-5.16,-14,1
1647269651,2022-03-14 15:54,16.87,990.34,1029.86,328,20.62,-5.38,-12,1
1647269952,2022-03-14 15:59,16.16,990.29,1029.80,328,21.68,-5.09,-14,1
1647270254,2022-03-14 16:04,16.65,990.51,1030.03,328,20.77,-5.43,-12,1
1647270555,2022-03-14 16:09,16.89,990.41,1029.92,328,20.40,-5.54,-14,1
1647270856,2022-03-14 16:14,17.96,990.41,1029.93,328,19.65,-5.35,-12,1
1647271157,2022-03-14 16:19,17.59,990.39,1029.91,328,19.96,-5.37,-12,1
1647271458,2022-03-14 16:24,16.04,990.36,1029.88,328,21.50,-5.34,-12,1
1647271759,2022-03-14 16:29,17.72,990.33,1029.85,328,19.65,-5.52,-12,1
1647272060,2022-03-14 16:34,17.37,990.35,1029.87,328,20.09,-5.42,-12,1
1647272361,2022-03-14 16:39,17.71,990.28,1029.80,328,19.73,-5.46,-12,1
1647272662,2022-03-14 16:44,18.43,990.28,1029.80,328,19.29,-5.30,-12,1
1647272963,2022-03-14 16:49,19.93,990.29,1029.81,328,17.42,-5.81,-12,1
1647273264,2022-03-14 16:54,19.67,990.23,1029.74,328,18.30,-5.26,-12,1
1647273565,2022-03-14 16:59,20.31,990.26,1029.78,328,17.38,-5.60,-12,1
1647273867,2022-03-14 17:04,22.87,990.35,1029.87,328,14.98,-6.05,-12,1
1647274168,2022-03-14 17:09,23.48,990.32,1029.84,328,14.79,-5.87,-12,1
1647274469,2022-03-14 17:14,24.22,990.30,1029.82,328,14.23,-5.94,-12,1
1647274770,2022-03-14 17:19,26.46,990.35,1029.87,328,12.94,-5.88,-12,1
1647275071,2022-03-14 17:24,27.42,990.36,1029.87,328,12.61,-5.69,-12,1
1647275372,2022-03-14 17:29,27.32,990.36,1029.88,328,12.39,-5.93,-12,1
1647275673,2022-03-14 17:34,27.92,990.40,1029.92,328,12.05,-5.94,-12,1
1647275974,2022-03-14 17:39,29.26,990.57,1030.09,328,11.23,-6.03,-14,1
1647276275,2022-03-14 17:44,31.09,990.63,1030.15,328,10.47,-5.90,-11,1
1647276577,2022-03-14 17:49,31.56,990.75,1030.27,328,10.20,-5.94,-12,1
1647276878,2022-03-14 17:54,31.95,990.75,1030.27,328,9.87,-6.07,-12,1
1647277179,2022-03-14 17:59,32.85,990.77,1030.29,328,9.75,-5.81,-12,1
1647277480,2022-03-14 18:04,37.92,990.76,1030.28,328,8.61,-4.93,-12,1
1647277781,2022-03-14 18:09,41.48,990.83,1030.34,328,7.65,-4.61,-11,1
1647278082,2022-03-14 18:14,42.93,990.84,1030.36,328,7.08,-4.67,-12,1
1647278383,2022-03-14 18:19,42.44,990.81,1030.33,328,7.17,-4.74,-12,1
1647278684,2022-03-14 18:24,42.55,990.79,1030.31,328,7.02,-4.85,-12,1
1647278985,2022-03-14 18:29,42.80,990.91,1030.42,328,6.82,-4.95,-12,1
1647279286,2022-03-14 18:34,45.15,990.96,1030.48,328,6.45,-4.58,-12,1
1647279587,2022-03-14 18:39,43.75,990.96,1030.48,328,6.53,-4.92,-12,1
1647279888,2022-03-14 18:44,41.80,991.08,1030.60,328,6.65,-5.42,-11,1
1647280190,2022-03-14 18:49,41.01,991.11,1030.63,328,6.68,-5.64,-12,1
1647280491,2022-03-14 18:54,39.19,991.13,1030.65,328,6.85,-6.08,-12,1
1647281096,2022-03-14 19:04,39.97,991.32,1030.84,328,6.76,-5.90,-13,1
1647281397,2022-03-14 19:09,40.89,991.35,1030.87,328,6.55,-5.79,-13,1
1647281699,2022-03-14 19:14,41.67,991.39,1030.91,328,6.41,-5.67,-13,1
1647282000,2022-03-14 19:20,40.57,991.38,1030.89,328,6.54,-5.91,-14,1
1647282301,2022-03-14 19:25,42.00,991.49,1031.01,328,6.24,-5.73,-12,1
1647282602,2022-03-14 19:30,41.55,991.38,1030.90,328,6.04,-6.05,-14,1
1647282904,2022-03-14 19:35,43.28,991.47,1030.98,328,5.80,-5.73,-14,1
1647283205,2022-03-14 19:40,42.84,991.52,1031.04,328,5.63,-6.02,-14,1
1647283506,2022-03-14 19:45,42.15,991.52,1031.04,328,5.52,-6.33,-14,1
1647283807,2022-03-14 19:50,45.19,991.67,1031.19,328,5.28,-5.64,-13,1
1647284109,2022-03-14 19:55,44.66,991.72,1031.24,328,5.02,-6.03,-14,1
1647284410,2022-03-14 20:00,42.69,991.82,1031.34,328,5.04,-6.60,-14,1
1647284711,2022-03-14 20:05,43.16,991.84,1031.36,328,5.00,-6.49,-12,1
1647285012,2022-03-14 20:10,45.50,991.85,1031.37,328,4.70,-6.08,-13,1
1647285314,2022-03-14 20:15,43.62,991.83,1031.35,328,4.75,-6.58,-12,1
1647285615,2022-03-14 20:20,44.03,991.88,1031.40,328,4.77,-6.44,-12,1
1647285916,2022-03-14 20:25,43.52,991.87,1031.39,328,4.95,-6.43,-13,1
1647286218,2022-03-14 20:30,41.76,991.96,1031.48,328,5.06,-6.87,-14,1
1647286519,2022-03-14 20:35,40.40,991.98,1031.50,328,5.48,-6.92,-12,1
1647286820,2022-03-14 20:40,39.27,992.05,1031.56,328,5.75,-7.05,-11,1
1647287121,2022-03-14 20:45,38.51,992.06,1031.57,328,5.90,-7.16,-12,1
1647287422,2022-03-14 20:50,37.69,992.05,1031.56,328,5.93,-7.42,-9,1
1647287723,2022-03-14 20:55,36.94,992.03,1031.55,328,6.03,-7.59,-12,1
1647288024,2022-03-14 21:00,36.93,992.10,1031.62,328,6.02,-7.60,-13,1
1647288326,2022-03-14 21:05,36.70,992.21,1031.72,328,6.22,-7.50,-10,1
1647288627,2022-03-14 21:10,36.74,992.23,1031.75,328,6.22,-7.49,-10,1
1647288928,2022-03-14 21:15,35.93,992.17,1031.69,328,6.19,-7.80,-10,1
1647289229,2022-03-14 21:20,35.09,992.20,1031.72,328,6.25,-8.05,-11,1
1647289530,2022-03-14 21:25,35.28,992.26,1031.78,328,6.29,-7.95,-10,1
1647289831,2022-03-14 21:30,34.58,992.29,1031.81,328,6.47,-8.04,-10,1
1647290132,2022-03-14 21:35,33.81,992.27,1031.79,328,6.54,-8.27,-10,1
1647290433,2022-03-14 21:40,33.45,992.30,1031.82,328,6.72,-8.25,-14,1
1647290734,2022-03-14 21:45,33.18,992.27,1031.78,328,6.77,-8.31,-10,1
1647291035,2022-03-14 21:50,33.55,992.30,1031.82,328,6.58,-8.34,-10,1
1647291336,2022-03-14 21:55,34.11,992.29,1031.80,328,6.50,-8.20,-11,1
1647291638,2022-03-14 22:00,34.68,992.27,1031.79,328,6.25,-8.20,-11,1
1647291939,2022-03-14 22:05,34.74,992.33,1031.85,328,6.29,-8.15,-11,1
1647292240,2022-03-14 22:10,35.98,992.29,1031.80,328,6.00,-7.95,-10,1
1647292541,2022-03-14 22:15,37.25,992.25,1031.77,328,5.59,-7.87,-11,1
1647292842,2022-03-14 22:20,38.40,992.21,1031.73,328,5.26,-7.78,-22,1
1647293144,2022-03-14 22:25,39.74,992.25,1031.77,328,5.13,-7.45,-11,1
1647293444,2022-03-14 22:30,39.72,992.26,1031.78,328,5.06,-7.52,-11,1
1647293746,2022-03-14 22:35,39.81,992.26,1031.78,328,5.07,-7.48,-11,1
1647294047,2022-03-14 22:40,42.79,992.28,1031.80,328,4.77,-6.82,-11,1
1647294348,2022-03-14 22:45,43.65,992.30,1031.82,328,4.38,-6.91,-11,1
1647294649,2022-03-14 22:50,41.74,992.30,1031.81,328,4.68,-7.22,-10,1
1647294950,2022-03-14 22:55,39.52,992.34,1031.86,328,5.04,-7.60,-11,1
1647295251,2022-03-14 23:00,40.30,992.35,1031.86,328,5.05,-7.34,-11,1
1647295552,2022-03-14 23:05,39.72,992.26,1031.78,328,5.08,-7.50,-11,1
1647295853,2022-03-14 23:10,40.17,992.25,1031.77,328,5.07,-7.37,-11,1
1647296154,2022-03-14 23:15,41.12,992.22,1031.74,328,5.14,-7.00,-13,1
1647296456,2022-03-14 23:20,42.07,992.30,1031.82,328,4.83,-6.98,-12,1
1647296757,2022-03-14 23:25,43.81,992.36,1031.88,328,4.52,-6.74,-12,1
1647297058,2022-03-14 23:30,44.50,992.43,1031.95,328,4.38,-6.66,-11,1
1647297359,2022-03-14 23:35,45.99,992.48,1032.00,328,4.13,-6.46,-11,1
1647297660,2022-03-14 23:41,46.70,992.49,1032.00,328,4.02,-6.36,-11,1
1647297961,2022-03-14 23:46,44.32,992.47,1031.98,328,4.18,-6.90,-11,1
1647298262,2022-03-14 23:51,41.49,992.49,1032.01,328,4.73,-7.25,-11,1
1647298563,2022-03-14 23:56,40.35,992.45,1031.97,328,5.02,-7.35,-11,1