1647298864,2022-03-15 00:01,39.39,992.39,1031.91,328,5.19,-7.51,-11,1
1647299165,2022-03-15 00:06,39.75,992.35,1031.87,328,5.21,-7.37,-10,1
1647299467,2022-03-15 00:11,38.95,992.39,1031.91,328,5.30,-7.56,-12,1
1647299768,2022-03-15 00:16,38.26,992.41,1031.93,328,5.42,-7.68,-10,1
1647300069,2022-03-15 00:21,38.87,992.48,1032.00,328,5.37,-7.52,-11,1
1647300370,2022-03-15 00:26,40.69,992.42,1031.94,328,5.02,-7.24,-11,1
1647300671,2022-03-15 00:31,40.83,992.42,1031.94,328,5.00,-7.22,-11,1
1647300972,2022-03-15 00:36,40.70,992.45,1031.96,328,5.05,-7.21,-11,1
1647301273,2022-03-15 00:41,41.91,992.50,1032.02,328,4.98,-6.90,-11,1
1647301574,2022-03-15 00:46,40.93,992.49,1032.01,328,4.78,-7.38,-12,1
1647301875,2022-03-15 00:51,43.75,992.53,1032.05,328,4.41,-6.86,-13,1
1647302177,2022-03-15 00:56,43.08,992.59,1032.11,328,4.21,-7.24,-13,1
1647302478,2022-03-15 01:01,43.57,992.60,1032.12,328,4.05,-7.24,-13,1
1647302780,2022-03-15 01:06,46.01,992.65,1032.17,328,3.71,-6.84,-13,1
1647303081,2022-03-15 01:11,45.34,992.65,1032.17,328,3.72,-7.02,-12,1
1647303382,2022-03-15 01:16,45.47,992.59,1032.11,328,3.57,-7.12,-11,1
1647303683,2022-03-15 01:21,45.70,992.62,1032.14,328,3.40,-7.21,-11,1
1647303984,2022-03-15 01:26,47.70,992.67,1032.19,328,3.07,-6.96,-10,1
1647304285,2022-03-15 01:31,47.48,992.69,1032.21,328,2.94,-7.14,-11,1
1647304586,2022-03-15 01:36,48.01,992.64,1032.16,328,2.90,-7.03,-11,1
1647304887,2022-03-15 01:41,49.17,992.65,1032.16,328,2.73,-6.88,-10,1
1647305188,2022-03-15 01:46,48.27,992.59,1032.11,328,2.79,-7.06,-11,1
1647305489,2022-03-15 01:51,50.16,992.48,1032.00,328,2.80,-6.55,-11,1
1647305790,2022-03-15 01:56,48.24,992.55,1032.06,328,2.69,-7.16,-11,1
1647306091,2022-03-15 02:01,44.71,992.53,1032.05,328,3.13,-7.74,-11,1
1647306392,2022-03-15 02:06,47.20,992.42,1031.94,328,3.30,-6.88,-11,1
1647306694,2022-03-15 02:11,48.26,992.35,1031.87,328,2.91,-6.96,-12,1
1647306994,2022-03-15 02:16,47.90,992.20,1031.72,328,3.11,-6.87,-11,1
1647307295,2022-03-15 02:21,47.56,992.17,1031.68,328,3.28,-6.81,-11,1
1647307596,2022-03-15 02:26,47.46,992.05,1031.57,328,3.41,-6.71,-11,1
1647307897,2022-03-15 02:31,49.96,992.13,1031.65,328,3.03,-6.39,-11,1
1647308198,2022-03-15 02:36,49.21,992.18,1031.70,328,2.75,-6.85,-11,1
1647308499,2022-03-15 02:41,54.24,992.06,1031.58,328,2.27,-6.02,-10,1
1647308801,2022-03-15 02:46,54.68,992.03,1031.55,328,2.17,-6.01,-13,1
1647309102,2022-03-15 02:51,47.22,991.91,1031.43,328,3.49,-6.70,-10,1
1647309403,2022-03-15 02:56,45.51,991.99,1031.51,328,3.93,-6.78,-11,1
1647309704,2022-03-15 03:01,46.18,992.10,1031.61,328,3.79,-6.72,-11,1
1647310005,2022-03-15 03:06,47.08,992.05,1031.56,328,3.63,-6.61,-10,1
1647310306,2022-03-15 03:11,49.30,992.08,1031.60,328,3.34,-6.28,-13,1
1647310607,2022-03-15 03:16,48.44,991.98,1031.49,328,3.27,-6.57,-11,1
1647310909,2022-03-15 03:21,51.64,992.03,1031.55,328,2.94,-6.04,-13,1
1647311210,2022-03-15 03:26,50.39,992.11,1031.63,328,2.94,-6.37,-11,1
1647311512,2022-03-15 03:31,52.85,992.17,1031.68,328,2.33,-6.31,-12,1
1647311813,2022-03-15 03:36,55.00,992.20,1031.72,328,1.90,-6.19,-11,1
1647312114,2022-03-15 03:41,53.51,992.17,1031.69,328,1.87,-6.57,-11,1
1647312415,2022-03-15 03:46,55.54,992.20,1031.71,328,1.70,-6.25,-11,1
1647312716,2022-03-15 03:51,58.75,992.15,1031.67,328,1.20,-5.98,-11,1
1647313017,2022-03-15 03:56,56.65,992.22,1031.74,328,1.45,-6.22,-10,1
1647313318,2022-03-15 04:01,56.53,992.44,1031.96,328,1.41,-6.29,-11,1
1647313620,2022-03-15 04:07,54.28,992.42,1031.94,328,1.47,-6.76,-11,1
1647313921,2022-03-15 04:12,53.92,992.43,1031.95,328,1.66,-6.67,-11,1
1647314222,2022-03-15 04:17,53.56,992.42,1031.94,328,1.87,-6.56,-10,1
1647314523,2022-03-15 04:22,56.80,992.38,1031.90,328,1.57,-6.08,-12,1
1647314825,2022-03-15 04:27,55.58,992.32,1031.84,328,1.70,-6.24,-12,1
1647315126,2022-03-15 04:32,53.91,992.35,1031.87,328,1.73,-6.61,-13,1
1647315427,2022-03-15 04:37,53.44,992.34,1031.86,328,1.72,-6.73,-11,1
1647315728,2022-03-15 04:42,56.50,992.29,1031.81,328,1.50,-6.21,-13,1
1647316029,2022-03-15 04:47,61.01,992.18,1031.70,328,1.03,-5.65,-11,1
1647316330,2022-03-15 04:52,60.19,992.12,1031.64,328,1.00,-5.85,-13,1
1647316632,2022-03-15 04:57,55.85,992.13,1031.64,328,1.72,-6.16,-12,1
1647316933,2022-03-15 05:02,52.47,992.16,1031.68,328,2.40,-6.34,-10,1
1647317235,2022-03-15 05:07,50.52,992.10,1031.62,328,2.92,-6.35,-13,1
1647317536,2022-03-15 05:12,49.01,992.13,1031.65,328,3.24,-6.45,-10,1
1647317837,2022-03-15 05:17,48.58,992.06,1031.58,328,3.47,-6.35,-13,1
1647318138,2022-03-15 05:22,48.98,992.12,1031.64,328,3.35,-6.36,-11,1
1647318440,2022-03-15 05:27,50.28,992.11,1031.62,328,3.25,-6.11,-12,1
1647318741,2022-03-15 05:32,51.38,992.10,1031.62,328,3.02,-6.04,-11,1
1647319042,2022-03-15 05:37,52.27,992.10,1031.61,328,2.94,-5.89,-11,1
1647319343,2022-03-15 05:42,51.76,992.05,1031.57,328,2.97,-5.99,-10,1
1647319644,2022-03-15 05:47,52.73,992.14,1031.66,328,2.74,-5.96,-12,1
1647319945,2022-03-15 05:52,50.30,992.12,1031.64,328,3.17,-6.17,-13,1
1647320246,2022-03-15 05:57,48.78,992.15,1031.67,328,3.53,-6.24,-10,1
1647320547,2022-03-15 06:02,48.20,992.18,1031.70,328,3.68,-6.26,-11,1
1647320849,2022-03-15 06:07,47.36,992.22,1031.74,328,3.76,-6.42,-11,1
1647321150,2022-03-15 06:12,46.39,992.18,1031.70,328,3.96,-6.50,-12,1
1647321451,2022-03-15 06:17,45.67,992.15,1031.67,328,4.15,-6.54,-11,1
1647321752,2022-03-15 06:22,45.40,992.13,1031.65,328,4.18,-6.58,-10,1
1647322053,2022-03-15 06:27,45.77,992.22,1031.73,328,4.06,-6.59,-10,1
1647322354,2022-03-15 06:32,46.14,992.28,1031.80,328,4.05,-6.49,-10,1
1647322655,2022-03-15 06:37,46.03,992.25,1031.77,328,3.93,-6.63,-11,1
1647322956,2022-03-15 06:42,45.23,992.20,1031.72,328,4.24,-6.58,-11,1
1647323257,2022-03-15 06:47,44.02,992.27,1031.79,328,4.65,-6.56,-11,1
1647323558,2022-03-15 06:52,43.09,992.24,1031.76,328,4.97,-6.54,-10,1
1647323859,2022-03-15 06:57,42.11,992.25,1031.77,328,5.31,-6.53,-11,1
1647324160,2022-03-15 07:02,41.89,992.31,1031.83,328,5.44,-6.49,-13,1
1647324462,2022-03-15 07:07,41.31,992.32,1031.84,328,5.70,-6.43,-11,1
1647324763,2022-03-15 07:12,40.49,992.37,1031.89,328,5.83,-6.58,-13,1
1647325064,2022-03-15 07:17,40.07,992.37,1031.88,328,6.08,-6.49,-11,1
1647325365,2022-03-15 07:22,40.00,992.37,1031.88,328,6.15,-6.45,-11,1
1647325666,2022-03-15 07:27,39.62,992.27,1031.79,328,6.32,-6.42,-11,1
1647325968,2022-03-15 07:32,39.58,992.40,1031.92,328,6.53,-6.24,-17,1
1647326269,2022-03-15 07:37,39.31,992.45,1031.96,328,6.64,-6.23,-10,1
1647326570,2022-03-15 07:42,38.08,992.40,1031.92,328,6.99,-6.33,-11,1
1647326871,2022-03-15 07:47,38.25,992.49,1032.01,328,7.05,-6.22,-11,1
1647327172,2022-03-15 07:52,37.76,992.37,1031.89,328,7.27,-6.19,-11,1
1647327473,2022-03-15 07:57,37.61,992.35,1031.87,328,7.36,-6.16,-12,1
1647327774,2022-03-15 08:02,37.41,992.40,1031.92,328,7.55,-6.06,-11,1
1647328075,2022-03-15 08:07,37.66,992.39,1031.91,328,7.60,-5.93,-12,1
1647328376,2022-03-15 08:12,37.28,992.32,1031.83,328,7.86,-5.83,-11,1
1647328677,2022-03-15 08:17,37.01,992.30,1031.81,328,8.05,-5.76,-12,1
1647328978,2022-03-15 08:22,37.47,992.31,1031.83,328,8.04,-5.60,-12,1
1647329279,2022-03-15 08:27,36.82,992.32,1031.84,328,8.32,-5.58,-9,1
1647329581,2022-03-15 08:33,36.36,992.27,1031.78,328,8.53,-5.56,-9,1
1647329882,2022-03-15 08:38,37.09,992.27,1031.79,328,8.47,-5.35,-10,1
1647330183,2022-03-15 08:43,37.11,992.26,1031.78,328,8.55,-5.27,-9,1
1647330484,2022-03-15 08:48,37.33,992.14,1031.66,328,8.73,-5.03,-10,1
1647330786,2022-03-15 08:53,36.77,992.26,1031.77,328,9.07,-4.93,-10,1
1647331087,2022-03-15 08:58,36.52,992.25,1031.76,328,9.22,-4.89,-10,1
1647331388,2022-03-15 09:03,35.77,992.25,1031.77,328,9.68,-4.75,-10,1
1647331689,2022-03-15 09:08,35.21,992.17,1031.69,328,9.93,-4.74,-12,1
1647331991,2022-03-15 09:13,35.94,992.17,1031.69,328,9.75,-4.63,-12,1
1647332292,2022-03-15 09:18,34.30,992.22,1031.74,328,10.21,-4.84,-12,1
1647332593,2022-03-15 09:23,33.89,992.20,1031.72,328,10.21,-5.00,-10,1
1647332894,2022-03-15 09:28,34.89,992.19,1031.71,328,9.96,-4.83,-10,1
1647333195,2022-03-15 09:33,34.50,992.21,1031.73,328,9.77,-5.15,-10,1
1647333497,2022-03-15 09:38,34.09,992.08,1031.60,328,10.49,-4.67,-13,1
1647333798,2022-03-15 09:43,34.16,992.11,1031.62,328,10.65,-4.50,-11,1
1647334099,2022-03-15 09:48,33.00,992.05,1031.57,328,10.87,-4.77,-12,1
1647334400,2022-03-15 09:53,33.47,992.01,1031.53,328,11.16,-4.32,-11,1
1647334701,2022-03-15 09:58,34.98,992.00,1031.52,328,10.74,-4.11,-12,1
1647335003,2022-03-15 10:03,35.85,991.92,1031.44,328,10.50,-4.00,-13,1
1647335304,2022-03-15 10:08,35.69,991.74,1031.26,328,10.86,-3.73,-10,1
1647335605,2022-03-15 10:13,35.68,991.80,1031.32,328,10.94,-3.67,-11,1
1647335906,2022-03-15 10:18,35.88,991.75,1031.27,328,11.07,-3.47,-12,1
1647336208,2022-03-15 10:23,35.70,991.74,1031.26,328,11.07,-3.54,-12,1
1647336509,2022-03-15 10:28,35.93,991.56,1031.08,328,11.04,-3.49,-12,1
1647336810,2022-03-15 10:33,36.46,991.53,1031.05,328,10.91,-3.40,-12,1
1647337112,2022-03-15 10:38,36.08,991.46,1030.98,328,11.64,-2.89,-13,1
1647337413,2022-03-15 10:43,37.28,991.45,1030.97,328,11.38,-2.68,-11,1
1647337714,2022-03-15 10:48,34.94,991.42,1030.94,328,12.22,-2.81,-10,1
1647338015,2022-03-15 10:53,37.08,991.34,1030.86,328,11.79,-2.39,-11,1
1647338316,2022-03-15 10:58,35.23,991.30,1030.82,328,12.30,-2.63,-10,1
1647338617,2022-03-15 11:03,36.03,991.26,1030.78,328,12.02,-2.58,-10,1
1647338919,2022-03-15 11:08,35.27,991.20,1030.71,328,12.76,-2.20,-11,1
1647339220,2022-03-15 11:13,35.94,991.15,1030.67,328,12.64,-2.06,-10,1
1647339521,2022-03-15 11:18,34.77,991.11,1030.63,328,13.31,-1.91,-11,1
1647339822,2022-03-15 11:23,34.37,991.03,1030.55,328,13.21,-2.16,-10,1
1647340123,2022-03-15 11:28,35.48,991.01,1030.53,328,13.11,-1.82,-10,1
1647340424,2022-03-15 11:33,33.60,990.93,1030.45,328,13.38,-2.32,-10,1
1647340725,2022-03-15 11:38,34.46,990.85,1030.36,328,13.28,-2.06,-11,1
1647341026,2022-03-15 11:43,34.56,990.74,1030.26,328,13.45,-1.87,-10,1
1647341327,2022-03-15 11:48,33.47,990.69,1030.20,328,14.01,-1.81,-10,1
1647341628,2022-03-15 11:53,33.34,990.63,1030.14,328,14.01,-1.86,-10,1
1647341929,2022-03-15 11:58,32.69,990.57,1030.09,328,14.28,-1.89,-10,1
1647342230,2022-03-15 12:03,33.63,990.53,1030.05,328,14.09,-1.68,-11,1
1647342531,2022-03-15 12:08,33.51,990.43,1029.95,328,13.94,-1.86,-10,1
1647342833,2022-03-15 12:13,32.65,990.36,1029.88,328,14.65,-1.58,-12,1
1647343134,2022-03-15 12:18,33.40,990.33,1029.85,328,14.27,-1.61,-11,1
1647343435,2022-03-15 12:23,31.31,990.23,1029.75,328,15.71,-1.23,-11,1
1647343736,2022-03-15 12:28,32.11,990.15,1029.67,328,14.86,-1.63,-10,1
1647344037,2022-03-15 12:33,31.34,990.09,1029.61,328,15.69,-1.23,-11,1
1647344338,2022-03-15 12:38,30.78,990.06,1029.57,328,15.85,-1.34,-10,1
1647344639,2022-03-15 12:43,30.90,989.89,1029.41,328,15.76,-1.36,-10,1
1647344940,2022-03-15 12:49,30.69,989.78,1029.30,328,15.97,-1.27,-10,1
1647345241,2022-03-15 12:54,29.94,989.62,1029.14,328,16.35,-1.28,-11,1
1647345542,2022-03-15 12:59,29.26,989.56,1029.08,328,16.99,-1.04,-11,1
1647345844,2022-03-15 13:04,30.46,989.51,1029.03,328,15.95,-1.39,-10,1
1647346145,2022-03-15 13:09,30.68,989.29,1028.80,328,16.06,-1.20,-11,1
1647346446,2022-03-15 13:14,29.80,989.26,1028.78,328,16.77,-0.98,-10,1
1647346747,2022-03-15 13:19,30.65,989.20,1028.72,328,15.94,-1.32,-10,1
1647347048,2022-03-15 13:24,30.33,989.17,1028.68,328,16.77,-0.74,-11,1
1647347349,2022-03-15 13:29,29.88,989.16,1028.67,328,16.84,-0.88,-11,1
1647347650,2022-03-15 13:34,31.10,988.99,1028.51,328,16.11,-0.97,-10,1
1647347951,2022-03-15 13:39,30.24,988.95,1028.47,328,16.30,-1.19,-11,1
1647348252,2022-03-15 13:44,28.38,988.90,1028.42,328,17.67,-0.87,-12,1
1647348555,2022-03-15 13:49,31.63,988.79,1028.31,328,16.59,-0.32,-11,1
1647348857,2022-03-15 13:54,31.00,988.72,1028.24,328,16.86,-0.36,-14,1
1647349158,2022-03-15 13:59,26.72,988.58,1028.09,328,19.42,-0.19,-13,1
1647349459,2022-03-15 14:04,24.12,988.50,1028.02,328,20.49,-0.69,-14,1
1647349761,2022-03-15 14:09,22.54,988.51,1028.03,328,21.22,-1.00,-13,1
1647350062,2022-03-15 14:14,24.17,988.34,1027.85,328,20.04,-1.04,-13,1
1647350363,2022-03-15 14:19,25.61,988.41,1027.93,328,19.73,-0.51,-14,1
1647350665,2022-03-15 14:24,22.43,988.50,1028.01,328,20.85,-1.37,-13,1
1647350966,2022-03-15 14:29,20.84,988.27,1027.79,328,22.04,-1.38,-14,1
1647351267,2022-03-15 14:34,20.65,988.19,1027.71,328,22.10,-1.46,-14,1
1647351568,2022-03-15 14:39,21.36,988.18,1027.70,328,20.94,-1.97,-13,1
1647351870,2022-03-15 14:44,22.68,988.12,1027.64,328,20.97,-1.12,-12,1
1647352171,2022-03-15 14:49,19.97,988.06,1027.58,328,23.18,-1.02,-12,1
1647352472,2022-03-15 14:54,20.47,988.07,1027.59,328,22.13,-1.56,-13,1
1647352773,2022-03-15 14:59,21.65,987.99,1027.51,328,20.81,-1.89,-13,1
1647353075,2022-03-15 15:04,21.76,988.02,1027.54,328,20.75,-1.87,-14,1
1647353377,2022-03-15 15:09,22.18,987.93,1027.45,328,20.74,-1.62,-14,1
1647353678,2022-03-15 15:14,22.46,987.86,1027.38,328,21.27,-1.00,-11,1
1647353979,2022-03-15 15:19,22.03,987.88,1027.40,328,21.04,-1.46,-10,1
1647354280,2022-03-15 15:24,25.46,987.96,1027.48,328,19.49,-0.79,-10,1
1647354581,2022-03-15 15:29,22.17,987.82,1027.33,328,21.82,-0.72,-10,1
1647354882,2022-03-15 15:34,23.39,987.77,1027.29,328,20.35,-1.22,-13,1
1647355183,2022-03-15 15:39,22.39,987.77,1027.29,328,21.26,-1.05,-13,1
1647355484,2022-03-15 15:44,23.06,987.73,1027.25,328,20.54,-1.26,-12,1
1647355785,2022-03-15 15:49,26.10,987.69,1027.21,328,18.26,-1.50,-13,1
1647356086,2022-03-15 15:54,27.07,987.59,1027.11,328,17.77,-1.43,-10,1
1647356387,2022-03-15 15:59,27.01,987.48,1027.00,328,18.03,-1.23,-11,1
1647356689,2022-03-15 16:04,27.46,987.49,1027.01,328,17.59,-1.39,-10,1
1647356990,2022-03-15 16:09,27.26,987.39,1026.91,328,18.02,-1.12,-10,1
1647357291,2022-03-15 16:14,29.33,987.40,1026.92,328,16.79,-1.18,-10,1
1647357592,2022-03-15 16:19,29.33,987.32,1026.84,328,16.90,-1.08,-10,1
1647357893,2022-03-15 16:24,30.19,987.25,1026.77,328,16.23,-1.27,-12,1
1647358195,2022-03-15 16:29,31.21,987.25,1026.77,328,15.66,-1.32,-10,1
1647358496,2022-03-15 16:34,32.99,987.21,1026.73,328,15.17,-0.99,-10,1
1647358797,2022-03-15 16:39,34.13,987.18,1026.70,328,14.79,-0.86,-11,1
1647359098,2022-03-15 16:44,33.99,987.11,1026.63,328,14.61,-1.07,-10,1
1647359399,2022-03-15 16:49,35.80,987.08,1026.60,328,14.33,-0.61,-10,1
1647359700,2022-03-15 16:55,35.97,987.08,1026.60,328,14.33,-0.55,-10,1
1647360001,2022-03-15 17:00,39.29,987.08,1026.60,328,13.86,0.25,-10,1
1647360302,2022-03-15 17:05,40.91,987.03,1026.55,328,13.17,0.19,-10,1
1647360604,2022-03-15 17:10,40.78,986.98,1026.50,328,13.10,0.08,-10,1
1647360905,2022-03-15 17:15,41.28,986.88,1026.40,328,13.01,0.17,-10,1
1647361206,2022-03-15 17:20,42.06,986.82,1026.34,328,12.64,0.09,-11,1
1647361507,2022-03-15 17:25,43.23,986.86,1026.38,328,12.37,0.22,-10,1
1647361808,2022-03-15 17:30,42.79,986.82,1026.34,328,12.31,0.03,-10,1
1647362109,2022-03-15 17:35,47.89,986.85,1026.37,328,11.69,1.02,-10,1
1647362410,2022-03-15 17:40,46.44,986.84,1026.36,328,11.50,0.42,-10,1
1647362711,2022-03-15 17:45,44.77,986.81,1026.33,328,11.59,-0.00,-10,1
1647363012,2022-03-15 17:50,44.15,986.77,1026.29,328,11.68,-0.11,-10,1
1647363313,2022-03-15 17:55,44.13,986.75,1026.27,328,11.52,-0.27,-10,1
1647363614,2022-03-15 18:00,45.51,986.75,1026.27,328,11.17,-0.16,-10,1
1647363915,2022-03-15 18:05,44.71,986.71,1026.23,328,11.25,-0.33,-10,1
1647364217,2022-03-15 18:10,47.35,986.72,1026.24,328,10.82,0.06,-10,1
1647364518,2022-03-15 18:15,45.90,986.65,1026.17,328,10.85,-0.34,-10,1
1647364820,2022-03-15 18:20,45.66,986.59,1026.11,328,10.98,-0.29,-12,1
1647365121,2022-03-15 18:25,46.06,986.55,1026.07,328,10.55,-0.56,-12,1
1647365422,2022-03-15 18:30,46.88,986.49,1026.01,328,10.39,-0.47,-10,1
1647365723,2022-03-15 18:35,46.56,986.47,1025.99,328,10.28,-0.66,-12,1
1647366024,2022-03-15 18:40,46.22,986.33,1025.85,328,10.34,-0.71,-10,1
1647366326,2022-03-15 18:45,44.92,986.28,1025.80,328,10.31,-1.12,-12,1
1647366627,2022-03-15 18:50,44.96,986.22,1025.74,328,10.41,-1.02,-10,1
1647366928,2022-03-15 18:55,43.72,986.17,1025.69,328,10.46,-1.36,-10,1
1647367229,2022-03-15 19:00,44.34,986.16,1025.68,328,10.25,-1.36,-12,1
1647367530,2022-03-15 19:05,45.26,986.12,1025.64,328,10.06,-1.25,-10,1
1647367831,2022-03-15 19:10,44.60,986.07,1025.59,328,10.13,-1.38,-10,1
1647368133,2022-03-15 19:15,45.54,986.02,1025.54,328,10.03,-1.19,-12,1
1647368434,2022-03-15 19:20,46.29,985.97,1025.49,328,9.76,-1.22,-10,1
1647368735,2022-03-15 19:25,46.31,985.96,1025.48,328,9.68,-1.28,-12,1
1647369036,2022-03-15 19:30,47.13,985.85,1025.37,328,9.69,-1.03,-12,1
1647369338,2022-03-15 19:35,49.02,985.79,1025.31,328,9.43,-0.74,-13,1
1647369639,2022-03-15 19:40,51.29,985.77,1025.29,328,8.87,-0.63,-10,1
1647369940,2022-03-15 19:45,50.81,985.68,1025.20,328,9.00,-0.64,-12,1
1647370241,2022-03-15 19:50,52.22,985.59,1025.11,328,8.75,-0.50,-12,1
1647370543,2022-03-15 19:55,51.78,985.63,1025.14,328,8.85,-0.52,-12,1
1647370844,2022-03-15 20:00,52.22,985.53,1025.05,328,8.65,-0.59,-10,1
1647371145,2022-03-15 20:05,52.36,985.43,1024.95,328,8.61,-0.59,-12,1
1647371447,2022-03-15 20:10,52.64,985.35,1024.87,328,8.45,-0.67,-12,1
1647371748,2022-03-15 20:15,50.28,985.42,1024.94,328,8.76,-1.01,-11,1
1647372049,2022-03-15 20:20,53.18,985.41,1024.93,328,8.35,-0.62,-10,1
1647372350,2022-03-15 20:25,55.49,985.34,1024.86,328,7.83,-0.52,-11,1
1647372651,2022-03-15 20:30,56.21,985.23,1024.75,328,7.67,-0.50,-10,1
1647372952,2022-03-15 20:35,55.33,985.05,1024.57,328,7.81,-0.58,-10,1
1647373253,2022-03-15 20:40,54.31,985.07,1024.58,328,8.04,-0.62,-10,1
1647373554,2022-03-15 20:45,53.92,985.03,1024.54,328,8.06,-0.70,-10,1
1647373855,2022-03-15 20:50,52.50,984.84,1024.36,328,8.10,-1.03,-10,1
1647374156,2022-03-15 20:55,52.50,984.58,1024.10,328,8.10,-1.03,-10,1
1647374457,2022-03-15 21:00,51.15,984.54,1024.05,328,8.18,-1.31,-10,1
1647374758,2022-03-15 21:05,50.26,984.31,1023.83,328,8.23,-1.50,-10,1
1647375060,2022-03-15 21:11,50.47,984.19,1023.71,328,8.15,-1.52,-10,1
1647375361,2022-03-15 21:16,51.50,984.08,1023.60,328,8.03,-1.36,-10,1
1647375662,2022-03-15 21:21,51.28,983.99,1023.51,328,8.01,-1.43,-10,1
1647375963,2022-03-15 21:26,50.57,983.82,1023.33,328,8.05,-1.59,-12,1
1647376264,2022-03-15 21:31,50.88,983.75,1023.27,328,8.03,-1.52,-10,1
1647376565,2022-03-15 21:36,50.68,983.79,1023.31,328,7.97,-1.63,-10,1
1647376866,2022-03-15 21:41,52.04,983.82,1023.34,328,7.91,-1.33,-10,1
1647377167,2022-03-15 21:46,55.38,983.81,1023.32,328,7.26,-1.08,-10,1
1647377468,2022-03-15 21:51,53.22,983.76,1023.28,328,7.48,-1.42,-10,1
1647377769,2022-03-15 21:56,51.18,983.72,1023.23,328,7.77,-1.68,-10,1
1647378070,2022-03-15 22:01,51.97,983.78,1023.30,328,7.61,-1.62,-10,1
1647378371,2022-03-15 22:06,53.67,983.82,1023.34,328,7.43,-1.35,-10,1
1647378673,2022-03-15 22:11,53.87,983.96,1023.47,328,7.45,-1.28,-10,1
1647378974,2022-03-15 22:16,54.44,983.95,1023.47,328,7.28,-1.30,-12,1
1647379275,2022-03-15 22:21,57.54,983.96,1023.48,328,6.75,-1.04,-10,1
1647379576,2022-03-15 22:26,56.41,983.89,1023.41,328,6.69,-1.37,-10,1
1647379877,2022-03-15 22:31,58.43,983.88,1023.40,328,6.72,-0.86,-10,1
1647380178,2022-03-15 22:36,55.37,983.77,1023.29,328,7.04,-1.29,-10,1
1647380479,2022-03-15 22:41,53.31,983.74,1023.26,328,7.35,-1.52,-10,1
1647380780,2022-03-15 22:46,52.61,983.63,1023.14,328,7.47,-1.59,-10,1
1647381082,2022-03-15 22:51,57.10,983.62,1023.14,328,6.89,-1.01,-10,1
1647381383,2022-03-15 22:56,58.92,983.44,1022.96,328,6.59,-0.86,-10,1
1647381684,2022-03-15 23:01,57.55,983.36,1022.88,328,6.67,-1.11,-10,1
1647381985,2022-03-15 23:06,59.44,983.35,1022.87,328,6.43,-0.90,-10,1
1647382286,2022-03-15 23:11,60.02,983.19,1022.71,328,6.14,-1.04,-10,1
1647382587,2022-03-15 23:16,57.19,983.21,1022.73,328,6.35,-1.50,-10,1
1647382888,2022-03-15 23:21,57.13,983.17,1022.68,328,6.40,-1.47,-10,1
1647383189,2022-03-15 23:26,56.17,983.03,1022.54,328,6.56,-1.55,-10,1
1647383491,2022-03-15 23:31,57.61,982.94,1022.46,328,6.27,-1.47,-10,1
1647383792,2022-03-15 23:36,56.56,982.86,1022.38,328,6.30,-1.70,-10,1
1647384093,2022-03-15 23:41,58.39,982.80,1022.32,328,6.13,-1.42,-10,1
1647384394,2022-03-15 23:46,59.52,982.68,1022.20,328,6.07,-1.22,-10,1
1647384695,2022-03-15 23:51,56.64,982.59,1022.11,328,6.38,-1.60,-12,1
1647384996,2022-03-15 23:56,58.05,982.47,1021.99,328,6.27,-1.37,-10,1