1647385297,2022-03-16 00:01,59.70,982.44,1021.95,328,5.95,-1.29,-10,1
1647385598,2022-03-16 00:06,58.66,982.38,1021.90,328,6.15,-1.34,-10,1
1647385900,2022-03-16 00:11,59.16,982.37,1021.88,328,6.14,-1.23,-10,1
1647386201,2022-03-16 00:16,57.44,982.38,1021.90,328,6.17,-1.61,-12,1
1647386502,2022-03-16 00:21,57.64,982.41,1021.93,328,6.27,-1.47,-12,1
1647386803,2022-03-16 00:26,56.64,982.31,1021.83,328,6.24,-1.73,-10,1
1647387104,2022-03-16 00:31,61.61,982.21,1021.73,328,5.86,-0.94,-10,1
1647387405,2022-03-16 00:36,61.92,982.12,1021.64,328,5.76,-0.97,-10,1
1647387706,2022-03-16 00:41,59.65,982.07,1021.59,328,6.00,-1.25,-10,1
1647388008,2022-03-16 00:46,59.53,981.93,1021.45,328,6.02,-1.26,-12,1
1647388309,2022-03-16 00:51,57.92,981.92,1021.43,328,6.13,-1.53,-12,1
1647388610,2022-03-16 00:56,56.42,981.90,1021.42,328,6.11,-1.91,-10,1
1647388911,2022-03-16 01:01,55.77,981.92,1021.44,328,6.26,-1.92,-10,1
1647389212,2022-03-16 01:06,56.91,981.84,1021.36,328,6.15,-1.75,-10,1
1647389513,2022-03-16 01:11,56.86,981.76,1021.28,328,6.16,-1.75,-10,1
1647389814,2022-03-16 01:16,61.91,981.80,1021.32,328,5.75,-0.98,-10,1
1647390115,2022-03-16 01:21,63.10,981.81,1021.33,328,5.16,-1.28,-10,1
1647390416,2022-03-16 01:26,59.29,981.72,1021.24,328,5.46,-1.84,-10,1
1647390717,2022-03-16 01:31,57.30,981.67,1021.18,328,5.87,-1.92,-10,1
1647391019,2022-03-16 01:36,55.02,981.58,1021.10,328,6.16,-2.20,-11,1
1647391320,2022-03-16 01:42,54.89,981.59,1021.11,328,6.21,-2.18,-13,1
1647391621,2022-03-16 01:47,56.04,981.59,1021.11,328,6.13,-1.98,-12,1
1647391923,2022-03-16 01:52,55.52,981.57,1021.09,328,6.27,-1.97,-12,1
1647392224,2022-03-16 01:57,56.14,981.46,1020.98,328,6.18,-1.91,-10,1
1647392525,2022-03-16 02:02,56.88,981.41,1020.93,328,6.05,-1.85,-12,1
1647392826,2022-03-16 02:07,56.44,981.40,1020.92,328,5.93,-2.07,-11,1
1647393128,2022-03-16 02:12,58.91,981.39,1020.91,328,5.88,-1.54,-12,1
1647393429,2022-03-16 02:17,58.82,981.35,1020.87,328,5.91,-1.53,-12,1
1647393730,2022-03-16 02:22,58.94,981.23,1020.75,328,5.98,-1.44,-10,1
1647394031,2022-03-16 02:27,59.83,981.21,1020.73,328,5.95,-1.26,-10,1
1647394332,2022-03-16 02:32,60.62,981.15,1020.67,328,5.75,-1.27,-10,1
1647394633,2022-03-16 02:37,62.41,981.24,1020.76,328,5.39,-1.21,-10,1
1647394934,2022-03-16 02:42,58.46,981.11,1020.63,328,6.11,-1.42,-10,1
1647395235,2022-03-16 02:47,53.65,981.13,1020.65,328,6.25,-2.46,-10,1
1647395537,2022-03-16 02:52,55.73,981.14,1020.66,328,5.95,-2.22,-10,1
1647395838,2022-03-16 02:57,58.28,981.16,1020.67,328,5.91,-1.65,-12,1
1647396140,2022-03-16 03:02,58.73,981.15,1020.67,328,5.75,-1.70,-12,1
1647396441,2022-03-16 03:07,56.88,981.06,1020.58,328,5.99,-1.91,-11,1
1647396743,2022-03-16 03:12,56.23,981.05,1020.56,328,6.24,-1.83,-12,1
1647397044,2022-03-16 03:17,61.17,981.15,1020.67,328,5.41,-1.47,-11,1
1647397345,2022-03-16 03:22,59.95,981.16,1020.68,328,5.73,-1.44,-10,1
1647397646,2022-03-16 03:27,62.32,981.19,1020.71,328,5.32,-1.30,-10,1
1647397947,2022-03-16 03:32,61.70,981.10,1020.62,328,5.50,-1.26,-10,1
1647398248,2022-03-16 03:37,59.64,981.05,1020.57,328,5.72,-1.52,-10,1
1647398549,2022-03-16 03:42,61.05,981.08,1020.60,328,5.41,-1.49,-10,1
1647398850,2022-03-16 03:47,63.28,981.12,1020.64,328,5.17,-1.23,-10,1
1647399151,2022-03-16 03:52,64.54,981.11,1020.63,328,5.03,-1.10,-10,1
1647399452,2022-03-16 03:57,59.79,981.11,1020.63,328,5.28,-1.90,-10,1
1647399754,2022-03-16 04:02,61.88,981.22,1020.73,328,5.25,-1.46,-12,1
1647400055,2022-03-16 04:07,59.28,981.18,1020.70,328,5.50,-1.81,-10,1
1647400356,2022-03-16 04:12,60.17,981.16,1020.67,328,5.33,-1.77,-10,1
1647400657,2022-03-16 04:17,58.85,981.21,1020.73,328,5.58,-1.83,-10,1
1647400958,2022-03-16 04:22,59.49,981.19,1020.71,328,5.40,-1.86,-10,1
1647401259,2022-03-16 04:27,61.35,981.26,1020.78,328,5.24,-1.59,-10,1
1647401560,2022-03-16 04:32,62.16,981.28,1020.80,328,5.14,-1.51,-10,1
1647401861,2022-03-16 04:37,62.70,981.24,1020.76,328,5.09,-1.43,-10,1
1647402162,2022-03-16 04:42,61.77,981.30,1020.82,328,5.36,-1.38,-10,1
1647402463,2022-03-16 04:47,61.75,981.30,1020.82,328,5.27,-1.47,-10,1
1647402764,2022-03-16 04:52,61.80,981.22,1020.74,328,5.27,-1.46,-10,1
1647403065,2022-03-16 04:57,62.23,981.27,1020.78,328,5.24,-1.40,-10,1
1647403366,2022-03-16 05:02,63.31,981.20,1020.71,328,5.12,-1.27,-10,1
1647403667,2022-03-16 05:07,64.01,981.23,1020.75,328,5.04,-1.20,-10,1
1647403969,2022-03-16 05:12,63.51,981.32,1020.84,328,5.15,-1.20,-10,1
1647404270,2022-03-16 05:17,66.93,981.13,1020.65,328,4.49,-1.12,-10,1
1647404571,2022-03-16 05:22,65.93,981.05,1020.57,328,4.85,-0.98,-12,1
1647404872,2022-03-16 05:27,66.55,980.99,1020.50,328,4.81,-0.89,-10,1
1647405173,2022-03-16 05:32,66.24,981.10,1020.61,328,4.94,-0.83,-10,1
1647405474,2022-03-16 05:37,65.42,981.12,1020.64,328,4.89,-1.05,-10,1
1647405775,2022-03-16 05:42,67.99,981.04,1020.56,328,4.20,-1.18,-10,1
1647406076,2022-03-16 05:47,66.36,980.91,1020.43,328,4.29,-1.42,-10,1
1647406377,2022-03-16 05:52,64.82,980.96,1020.48,328,4.68,-1.37,-10,1
1647406678,2022-03-16 05:57,62.74,980.89,1020.41,328,5.15,-1.37,-11,1
1647406979,2022-03-16 06:02,64.57,980.90,1020.42,328,4.77,-1.34,-11,1
1647407280,2022-03-16 06:08,66.72,981.17,1020.68,328,4.49,-1.16,-11,1
1647407582,2022-03-16 06:13,69.71,981.27,1020.79,328,3.98,-1.05,-12,1
1647407883,2022-03-16 06:18,66.04,981.10,1020.62,328,4.47,-1.32,-11,1
1647408184,2022-03-16 06:23,65.13,981.22,1020.74,328,4.76,-1.23,-17,1
1647408486,2022-03-16 06:28,62.52,981.19,1020.71,328,5.10,-1.46,-12,1
1647408787,2022-03-16 06:33,61.62,981.33,1020.85,328,5.17,-1.59,-10,1
1647409088,2022-03-16 06:38,62.44,981.28,1020.80,328,5.17,-1.41,-10,1
1647409389,2022-03-16 06:43,64.25,981.33,1020.85,328,4.96,-1.23,-10,1
1647409690,2022-03-16 06:48,62.17,981.36,1020.88,328,5.34,-1.31,-10,1
1647409991,2022-03-16 06:53,62.84,981.52,1021.03,328,5.09,-1.40,-10,1
1647410293,2022-03-16 06:58,61.05,981.56,1021.08,328,5.58,-1.33,-10,1
1647410594,2022-03-16 07:03,58.77,981.63,1021.15,328,5.81,-1.63,-11,1
1647410895,2022-03-16 07:08,59.81,981.62,1021.14,328,5.48,-1.71,-12,1
1647411196,2022-03-16 07:13,59.12,981.60,1021.11,328,5.62,-1.73,-10,1
1647411497,2022-03-16 07:18,57.30,981.60,1021.12,328,6.11,-1.70,-10,1
1647411798,2022-03-16 07:23,59.50,981.73,1021.24,328,5.27,-1.98,-10,1
1647412100,2022-03-16 07:28,59.11,981.76,1021.28,328,5.53,-1.82,-12,1
1647412401,2022-03-16 07:33,59.53,981.67,1021.19,328,5.68,-1.58,-10,1
1647412702,2022-03-16 07:38,59.18,981.74,1021.26,328,5.92,-1.44,-10,1
1647413003,2022-03-16 07:43,59.78,981.65,1021.17,328,5.77,-1.44,-10,1
1647413304,2022-03-16 07:48,59.83,981.73,1021.25,328,5.74,-1.46,-10,1
1647413605,2022-03-16 07:53,59.14,981.80,1021.32,328,5.88,-1.48,-10,1
1647413906,2022-03-16 07:58,59.25,981.95,1021.47,328,5.62,-1.70,-10,1
1647414206,2022-03-16 08:03,58.77,982.03,1021.55,328,5.94,-1.51,-10,1
1647414507,2022-03-16 08:08,57.24,982.19,1021.71,328,6.02,-1.80,-10,1
1647414809,2022-03-16 08:13,56.97,982.27,1021.79,328,6.12,-1.76,-11,1
1647415110,2022-03-16 08:18,57.07,982.28,1021.80,328,6.01,-1.84,-11,1
1647415411,2022-03-16 08:23,56.23,982.24,1021.76,328,6.41,-1.67,-11,1
1647415712,2022-03-16 08:28,57.41,982.33,1021.85,328,6.15,-1.63,-10,1
1647416013,2022-03-16 08:33,54.72,982.38,1021.90,328,7.08,-1.41,-11,1
1647416314,2022-03-16 08:38,54.60,982.40,1021.92,328,7.22,-1.31,-11,1
1647416615,2022-03-16 08:43,56.51,982.41,1021.93,328,6.69,-1.34,-10,1
1647416916,2022-03-16 08:48,55.20,982.54,1022.06,328,7.02,-1.35,-11,1
1647417217,2022-03-16 08:53,52.61,982.58,1022.09,328,7.76,-1.32,-11,1
1647417518,2022-03-16 08:58,51.08,982.64,1022.16,328,8.03,-1.47,-10,1
1647417819,2022-03-16 09:03,52.73,982.73,1022.25,328,7.31,-1.70,-10,1
1647418120,2022-03-16 09:08,51.60,982.81,1022.32,328,7.73,-1.61,-10,1
1647418422,2022-03-16 09:13,49.01,982.87,1022.39,328,8.21,-1.86,-11,1
1647418723,2022-03-16 09:18,49.47,982.84,1022.36,328,8.05,-1.88,-10,1
1647419024,2022-03-16 09:23,47.11,982.88,1022.40,328,7.94,-2.65,-12,1
1647419325,2022-03-16 09:28,46.15,982.93,1022.44,328,8.19,-2.69,-12,1
1647419626,2022-03-16 09:33,45.98,982.94,1022.46,328,8.08,-2.84,-10,1
1647419927,2022-03-16 09:38,45.75,983.05,1022.57,328,8.60,-2.44,-10,1
1647420229,2022-03-16 09:43,45.17,983.16,1022.68,328,8.45,-2.75,-12,1
1647420530,2022-03-16 09:48,46.60,983.17,1022.69,328,8.21,-2.55,-10,1
1647420831,2022-03-16 09:53,44.66,983.18,1022.70,328,8.90,-2.49,-12,1
1647421132,2022-03-16 09:58,45.76,983.22,1022.74,328,8.69,-2.35,-12,1
1647421433,2022-03-16 10:03,45.07,983.29,1022.81,328,8.91,-2.36,-11,1
1647421734,2022-03-16 10:08,45.02,983.38,1022.89,328,8.67,-2.59,-10,1
1647422036,2022-03-16 10:13,45.17,983.46,1022.98,328,8.28,-2.90,-12,1
1647422337,2022-03-16 10:18,44.37,983.54,1023.06,328,8.85,-2.62,-10,1
1647422638,2022-03-16 10:23,44.02,983.59,1023.11,328,8.87,-2.71,-10,1
1647422939,2022-03-16 10:28,43.70,983.64,1023.16,328,9.25,-2.46,-10,1
1647423240,2022-03-16 10:34,43.41,983.58,1023.09,328,9.49,-2.34,-9,1
1647423541,2022-03-16 10:39,42.85,983.69,1023.21,328,9.48,-2.52,-10,1
1647423842,2022-03-16 10:44,42.67,983.91,1023.43,328,9.90,-2.19,-9,1
1647424143,2022-03-16 10:49,42.76,983.81,1023.33,328,9.94,-2.13,-10,1
1647424444,2022-03-16 10:54,42.09,983.81,1023.33,328,10.13,-2.17,-10,1
1647424745,2022-03-16 10:59,41.91,983.88,1023.40,328,10.43,-1.96,-10,1
1647425046,2022-03-16 11:04,40.51,983.91,1023.43,328,11.02,-1.89,-10,1
1647425347,2022-03-16 11:09,40.10,983.95,1023.47,328,10.89,-2.14,-13,1
1647425650,2022-03-16 11:14,41.11,984.10,1023.62,328,10.60,-2.07,-12,1
1647425951,2022-03-16 11:19,40.64,984.08,1023.60,328,11.16,-1.71,-11,1
1647426252,2022-03-16 11:24,39.77,984.13,1023.65,328,11.87,-1.37,-12,1
1647426553,2022-03-16 11:29,40.37,984.27,1023.78,328,11.65,-1.36,-12,1
1647426854,2022-03-16 11:34,39.53,984.24,1023.76,328,11.82,-1.50,-11,1
1647427156,2022-03-16 11:39,39.04,984.27,1023.79,328,12.26,-1.27,-12,1
1647427457,2022-03-16 11:44,38.63,984.28,1023.79,328,12.23,-1.44,-13,1
1647427758,2022-03-16 11:49,38.23,984.37,1023.88,328,12.48,-1.36,-12,1
1647428059,2022-03-16 11:54,39.11,984.33,1023.84,328,12.23,-1.27,-10,1
1647428360,2022-03-16 11:59,38.33,984.43,1023.95,328,12.16,-1.61,-10,1
1647428661,2022-03-16 12:04,38.91,984.51,1024.03,328,12.24,-1.34,-11,1
1647428962,2022-03-16 12:09,39.44,984.51,1024.03,328,12.23,-1.16,-11,1
1647429264,2022-03-16 12:14,40.30,984.68,1024.20,328,12.15,-0.94,-11,1
1647429565,2022-03-16 12:19,38.03,984.60,1024.12,328,13.20,-0.79,-12,1
1647429866,2022-03-16 12:24,37.52,984.79,1024.31,328,12.86,-1.28,-12,1
1647430168,2022-03-16 12:29,36.65,984.84,1024.36,328,13.14,-1.35,-13,1
1647430469,2022-03-16 12:34,36.45,984.83,1024.35,328,13.61,-1.00,-10,1
1647430770,2022-03-16 12:39,35.87,984.87,1024.39,328,13.81,-1.05,-10,1
1647431071,2022-03-16 12:44,35.48,984.88,1024.40,328,13.93,-1.09,-12,1
1647431372,2022-03-16 12:49,34.74,984.88,1024.40,328,14.33,-1.02,-10,1
1647431673,2022-03-16 12:54,34.71,984.91,1024.43,328,13.99,-1.33,-11,1
1647431974,2022-03-16 12:59,34.17,984.97,1024.49,328,14.44,-1.15,-12,1
1647432275,2022-03-16 13:04,35.17,984.90,1024.41,328,14.17,-1.00,-11,1
1647432576,2022-03-16 13:09,33.91,985.14,1024.66,328,14.64,-1.08,-10,1
1647432878,2022-03-16 13:14,36.13,985.02,1024.53,328,13.44,-1.28,-10,1
1647433180,2022-03-16 13:19,34.69,985.04,1024.56,328,14.19,-1.17,-10,1
1647433482,2022-03-16 13:24,34.88,985.07,1024.59,328,14.25,-1.04,-12,1
1647433783,2022-03-16 13:29,34.31,985.18,1024.70,328,14.46,-1.08,-12,1
1647434085,2022-03-16 13:34,34.34,985.19,1024.71,328,14.72,-0.83,-12,1
1647434386,2022-03-16 13:39,34.53,985.19,1024.71,328,14.73,-0.75,-12,1
1647434687,2022-03-16 13:44,32.95,985.19,1024.71,328,15.88,-0.38,-11,1
1647434988,2022-03-16 13:49,30.12,985.05,1024.57,328,17.73,-0.00,-13,1
1647435289,2022-03-16 13:54,28.75,985.09,1024.61,328,17.81,-0.57,-10,1
1647435590,2022-03-16 13:59,29.22,985.16,1024.68,328,17.67,-0.47,-10,1
1647435892,2022-03-16 14:04,25.97,985.15,1024.67,328,19.35,-0.64,-13,1
1647436193,2022-03-16 14:09,29.10,985.08,1024.60,328,18.25,-0.02,-12,1
1647436494,2022-03-16 14:14,25.60,985.27,1024.79,328,19.42,-0.78,-10,1
1647436796,2022-03-16 14:19,26.75,985.43,1024.95,328,18.76,-0.74,-12,1
1647437097,2022-03-16 14:24,25.61,985.31,1024.83,328,20.56,0.20,-10,1
1647437398,2022-03-16 14:29,25.27,985.37,1024.88,328,20.10,-0.38,-10,1
1647437699,2022-03-16 14:34,24.29,985.41,1024.93,328,20.48,-0.60,-11,1
1647438000,2022-03-16 14:40,23.45,985.40,1024.92,328,21.66,-0.09,-10,1
1647438301,2022-03-16 14:45,24.23,985.44,1024.96,328,20.53,-0.59,-11,1
1647438603,2022-03-16 14:50,24.12,985.48,1025.00,328,20.28,-0.86,-11,1
1647438904,2022-03-16 14:55,23.72,985.45,1024.97,328,20.97,-0.51,-11,1
1647439205,2022-03-16 15:00,25.04,985.67,1025.19,328,20.54,-0.13,-11,1
1647439506,2022-03-16 15:05,26.27,985.73,1025.25,328,19.80,-0.10,-11,1
1647439807,2022-03-16 15:10,26.29,985.77,1025.29,328,19.14,-0.65,-11,1
1647440108,2022-03-16 15:15,25.02,985.74,1025.26,328,20.05,-0.56,-11,1
1647440409,2022-03-16 15:20,25.73,985.81,1025.33,328,19.77,-0.41,-11,1
1647440710,2022-03-16 15:25,26.13,986.02,1025.53,328,18.92,-0.92,-11,1
1647441012,2022-03-16 15:30,27.26,985.92,1025.43,328,18.90,-0.36,-13,1
1647441313,2022-03-16 15:35,26.46,986.02,1025.54,328,18.92,-0.75,-11,1
1647441614,2022-03-16 15:40,25.53,985.94,1025.46,328,20.04,-0.29,-13,1
1647441915,2022-03-16 15:45,25.69,985.99,1025.51,328,20.05,-0.19,-12,1
1647442520,2022-03-16 15:55,24.95,986.04,1025.56,328,19.99,-0.65,-13,1
1647442821,2022-03-16 16:00,24.75,986.09,1025.61,328,20.34,-0.46,-11,1
1647443122,2022-03-16 16:05,26.90,986.16,1025.67,328,18.62,-0.79,-11,1
1647443423,2022-03-16 16:10,25.95,985.99,1025.51,328,19.33,-0.67,-13,1
1647443725,2022-03-16 16:15,26.20,986.21,1025.72,328,19.23,-0.63,-11,1
1647444026,2022-03-16 16:20,24.95,986.20,1025.72,328,19.96,-0.67,-13,1
1647444328,2022-03-16 16:25,26.88,986.31,1025.83,328,18.60,-0.81,-13,1
1647444629,2022-03-16 16:30,28.44,986.23,1025.75,328,17.75,-0.77,-11,1
1647444930,2022-03-16 16:35,27.46,986.41,1025.93,328,18.30,-0.78,-13,1
1647445232,2022-03-16 16:40,28.37,986.37,1025.89,328,17.91,-0.67,-13,1
1647445533,2022-03-16 16:45,27.43,986.58,1026.10,328,18.55,-0.58,-13,1
1647445834,2022-03-16 16:50,27.42,986.65,1026.17,328,18.63,-0.51,-11,1
1647446135,2022-03-16 16:55,27.46,986.70,1026.22,328,18.34,-0.74,-10,1
1647446436,2022-03-16 17:00,30.76,986.78,1026.30,328,16.13,-1.10,-12,1
1647446738,2022-03-16 17:05,31.76,986.91,1026.43,328,15.30,-1.39,-12,1
1647447039,2022-03-16 17:10,31.13,986.92,1026.44,328,15.36,-1.61,-11,1
1647447340,2022-03-16 17:15,32.81,987.05,1026.57,328,14.36,-1.77,-10,1
1647447641,2022-03-16 17:20,33.23,987.03,1026.54,328,13.89,-2.01,-11,1
1647447942,2022-03-16 17:25,33.20,987.18,1026.70,328,13.84,-2.07,-11,1
1647448243,2022-03-16 17:30,36.54,987.23,1026.75,328,12.05,-2.36,-11,1
1647448544,2022-03-16 17:35,38.58,987.30,1026.81,328,11.74,-1.90,-11,1
1647449149,2022-03-16 17:45,45.64,987.40,1026.92,328,10.07,-1.12,-11,1
1647449450,2022-03-16 17:50,43.55,987.42,1026.94,328,10.58,-1.30,-11,1
1647449751,2022-03-16 17:55,43.49,987.52,1027.04,328,10.30,-1.57,-10,1
1647450052,2022-03-16 18:00,44.05,987.57,1027.09,328,10.06,-1.62,-10,1
1647450353,2022-03-16 18:05,43.94,987.64,1027.15,328,9.86,-1.83,-11,1
1647450654,2022-03-16 18:10,44.76,987.73,1027.25,328,9.59,-1.83,-12,1
1647450955,2022-03-16 18:15,46.02,987.81,1027.33,328,9.31,-1.71,-10,1
1647451257,2022-03-16 18:20,46.12,987.91,1027.43,328,9.14,-1.83,-13,1
1647451558,2022-03-16 18:25,45.74,988.04,1027.56,328,9.22,-1.87,-10,1
1647451859,2022-03-16 18:30,45.97,988.12,1027.64,328,8.86,-2.13,-10,1
1647452160,2022-03-16 18:36,46.65,988.28,1027.80,328,8.68,-2.10,-10,1
1647452461,2022-03-16 18:41,49.21,988.30,1027.82,328,8.22,-1.80,-11,1
1647452762,2022-03-16 18:46,50.03,988.40,1027.92,328,8.09,-1.69,-11,1
1647453063,2022-03-16 18:51,49.19,988.39,1027.91,328,8.10,-1.91,-11,1
1647453364,2022-03-16 18:56,50.11,988.43,1027.94,328,8.04,-1.72,-12,1
1647453666,2022-03-16 19:01,49.15,988.44,1027.95,328,7.98,-2.04,-13,1
1647453967,2022-03-16 19:06,49.07,988.47,1027.99,328,8.10,-1.95,-10,1
1647454268,2022-03-16 19:11,51.03,988.49,1028.01,328,7.75,-1.74,-11,1
1647454569,2022-03-16 19:16,49.98,988.50,1028.02,328,7.75,-2.02,-12,1
1647454871,2022-03-16 19:21,49.57,988.56,1028.08,328,7.83,-2.06,-13,1
1647455172,2022-03-16 19:26,50.72,988.63,1028.15,328,7.58,-1.98,-12,1
1647455473,2022-03-16 19:31,50.89,988.62,1028.14,328,7.45,-2.06,-11,1
1647455775,2022-03-16 19:36,50.37,988.62,1028.14,328,7.50,-2.15,-10,1
1647456076,2022-03-16 19:41,50.39,988.61,1028.13,328,7.31,-2.32,-12,1
1647456377,2022-03-16 19:46,49.21,988.63,1028.15,328,7.36,-2.59,-12,1
1647456678,2022-03-16 19:51,48.87,988.64,1028.16,328,7.31,-2.73,-11,1
1647456979,2022-03-16 19:56,49.90,988.72,1028.24,328,7.12,-2.63,-11,1
1647457280,2022-03-16 20:01,51.46,988.79,1028.30,328,6.97,-2.35,-10,1
1647457581,2022-03-16 20:06,51.81,988.85,1028.36,328,6.84,-2.38,-11,1
1647457883,2022-03-16 20:11,53.40,988.89,1028.41,328,6.61,-2.19,-12,1
1647458185,2022-03-16 20:16,53.31,988.98,1028.50,328,6.44,-2.37,-11,1
1647458486,2022-03-16 20:21,54.56,988.98,1028.49,328,6.20,-2.28,-10,1
1647458787,2022-03-16 20:26,53.25,988.93,1028.45,328,6.14,-2.66,-13,1
1647459088,2022-03-16 20:31,52.92,989.01,1028.53,328,6.25,-2.64,-11,1
1647459389,2022-03-16 20:36,53.55,989.07,1028.59,328,6.15,-2.57,-11,1
1647459690,2022-03-16 20:41,55.11,989.09,1028.61,328,5.87,-2.45,-11,1
1647459991,2022-03-16 20:46,56.67,989.20,1028.72,328,5.61,-2.31,-11,1
1647460292,2022-03-16 20:51,57.31,989.24,1028.76,328,5.55,-2.22,-13,1
1647460593,2022-03-16 20:56,56.78,989.27,1028.79,328,5.50,-2.39,-10,1
1647460894,2022-03-16 21:01,56.99,989.33,1028.84,328,5.56,-2.29,-11,1
1647461195,2022-03-16 21:06,55.75,989.38,1028.90,328,5.51,-2.63,-11,1
1647461497,2022-03-16 21:11,55.26,989.37,1028.89,328,5.40,-2.85,-11,1
1647461798,2022-03-16 21:16,57.78,989.41,1028.93,328,5.30,-2.34,-11,1
1647462099,2022-03-16 21:21,56.54,989.48,1028.99,328,5.24,-2.69,-11,1
1647462400,2022-03-16 21:26,55.76,989.53,1029.05,328,5.40,-2.73,-11,1
1647462701,2022-03-16 21:31,57.85,989.54,1029.06,328,5.28,-2.35,-10,1
1647463003,2022-03-16 21:36,55.08,989.62,1029.14,328,5.26,-3.03,-12,1
1647463305,2022-03-16 21:41,58.44,989.66,1029.18,328,5.20,-2.29,-12,1
1647463606,2022-03-16 21:46,57.43,989.75,1029.27,328,5.20,-2.52,-11,1
1647463907,2022-03-16 21:51,57.83,989.88,1029.40,328,5.21,-2.42,-11,1
1647464208,2022-03-16 21:56,58.00,989.92,1029.44,328,5.17,-2.42,-11,1
1647464509,2022-03-16 22:01,58.69,989.98,1029.50,328,5.10,-2.32,-11,1
1647464810,2022-03-16 22:06,55.96,990.06,1029.58,328,5.09,-2.97,-11,1
1647465111,2022-03-16 22:11,58.53,990.19,1029.70,328,5.05,-2.41,-11,1
1647465413,2022-03-16 22:16,59.89,990.26,1029.78,328,4.97,-2.17,-11,1
1647465714,2022-03-16 22:21,58.95,990.24,1029.76,328,4.83,-2.52,-11,1
1647466015,2022-03-16 22:26,57.96,990.26,1029.77,328,4.80,-2.77,-11,1
1647466316,2022-03-16 22:31,60.01,990.28,1029.80,328,4.70,-2.40,-11,1
1647466617,2022-03-16 22:36,61.62,990.29,1029.81,328,4.60,-2.14,-13,1
1647466918,2022-03-16 22:41,61.09,990.23,1029.75,328,4.44,-2.40,-11,1
1647467219,2022-03-16 22:46,60.96,990.30,1029.82,328,4.49,-2.38,-11,1
1647467520,2022-03-16 22:52,60.69,990.34,1029.86,328,4.32,-2.60,-11,1
1647467821,2022-03-16 22:57,62.36,990.35,1029.87,328,4.15,-2.40,-11,1
1647468122,2022-03-16 23:02,63.07,990.40,1029.92,328,4.11,-2.28,-11,1
1647468423,2022-03-16 23:07,65.42,990.46,1029.97,328,4.01,-1.89,-12,1
1647468724,2022-03-16 23:12,65.27,990.48,1030.00,328,3.93,-1.99,-11,1
1647469026,2022-03-16 23:17,66.32,990.55,1030.07,328,3.76,-1.94,-11,1
1647469327,2022-03-16 23:22,65.77,990.60,1030.12,328,3.64,-2.16,-10,1
1647469628,2022-03-16 23:27,63.11,990.67,1030.19,328,3.78,-2.59,-11,1
1647469929,2022-03-16 23:32,67.96,990.66,1030.18,328,3.45,-1.90,-11,1
1647470230,2022-03-16 23:37,69.95,990.73,1030.25,328,3.04,-1.91,-10,1
1647470531,2022-03-16 23:42,70.78,990.79,1030.30,328,2.96,-1.82,-11,1
1647470832,2022-03-16 23:47,71.11,990.78,1030.30,328,2.91,-1.81,-12,1
1647471133,2022-03-16 23:52,68.99,990.89,1030.41,328,3.17,-1.97,-12,1
1647471434,2022-03-16 23:57,67.64,990.90,1030.42,328,3.43,-1.99,-11,1