1647471734,2022-03-17 00:02,65.86,990.87,1030.39,328,3.46,-2.32,-11,1
1647472035,2022-03-17 00:07,66.25,990.88,1030.40,328,3.45,-2.25,-11,1
1647472337,2022-03-17 00:12,66.44,990.93,1030.44,328,3.41,-2.25,-11,1
1647472638,2022-03-17 00:17,70.11,990.92,1030.44,328,3.28,-1.64,-11,1
1647472939,2022-03-17 00:22,66.58,990.93,1030.45,328,3.41,-2.22,-11,1
1647473239,2022-03-17 00:27,67.49,990.96,1030.47,328,3.36,-2.08,-11,1
1647473540,2022-03-17 00:32,67.77,991.01,1030.53,328,3.37,-2.02,-10,1
1647473841,2022-03-17 00:37,68.34,991.07,1030.59,328,3.43,-1.85,-11,1
1647474142,2022-03-17 00:42,68.16,991.14,1030.66,328,3.37,-1.94,-11,1
1647474443,2022-03-17 00:47,70.08,991.09,1030.61,328,3.28,-1.65,-11,1
1647474744,2022-03-17 00:52,68.76,991.11,1030.63,328,3.39,-1.80,-10,1
1647475045,2022-03-17 00:57,67.74,991.13,1030.65,328,3.50,-1.90,-11,1
1647475346,2022-03-17 01:02,68.57,991.20,1030.72,328,3.35,-1.88,-11,1
1647475647,2022-03-17 01:07,69.33,991.26,1030.78,328,3.38,-1.70,-11,1
1647475948,2022-03-17 01:12,69.10,991.31,1030.83,328,3.37,-1.75,-11,1
1647476250,2022-03-17 01:17,69.79,991.27,1030.79,328,3.26,-1.73,-10,1
1647476551,2022-03-17 01:22,68.40,991.28,1030.80,328,3.42,-1.84,-11,1
1647476852,2022-03-17 01:27,70.12,991.31,1030.83,328,3.24,-1.68,-12,1
1647477153,2022-03-17 01:32,70.97,991.31,1030.83,328,3.08,-1.67,-10,1
1647477454,2022-03-17 01:37,70.90,991.31,1030.83,328,3.08,-1.68,-13,1
1647477755,2022-03-17 01:42,71.14,991.36,1030.88,328,3.05,-1.67,-11,1
1647478057,2022-03-17 01:47,70.55,991.39,1030.91,328,3.09,-1.74,-13,1
1647478358,2022-03-17 01:52,71.19,991.40,1030.92,328,2.94,-1.76,-12,1
1647478659,2022-03-17 01:57,70.22,991.40,1030.92,328,2.92,-1.97,-11,1
1647478960,2022-03-17 02:02,70.93,991.42,1030.94,328,2.81,-1.94,-12,1
1647479261,2022-03-17 02:07,69.91,991.47,1030.99,328,2.93,-2.02,-13,1
1647479563,2022-03-17 02:12,69.92,991.49,1031.00,328,2.92,-2.03,-13,1
1647479865,2022-03-17 02:17,71.83,991.55,1031.07,328,2.64,-1.93,-12,1
1647480166,2022-03-17 02:22,71.40,991.56,1031.08,328,2.63,-2.02,-10,1
1647480467,2022-03-17 02:27,73.28,991.60,1031.11,328,2.33,-1.96,-10,1
1647480768,2022-03-17 02:32,72.29,991.63,1031.15,328,2.47,-2.01,-12,1
1647481069,2022-03-17 02:37,70.87,991.59,1031.11,328,2.67,-2.08,-13,1
1647481371,2022-03-17 02:42,72.58,991.67,1031.19,328,2.33,-2.09,-13,1
1647481672,2022-03-17 02:47,73.56,991.68,1031.20,328,2.09,-2.14,-12,1
1647481973,2022-03-17 02:52,74.25,991.65,1031.17,328,1.94,-2.16,-10,1
1647482274,2022-03-17 02:57,75.52,991.70,1031.22,328,1.67,-2.19,-11,1
1647482575,2022-03-17 03:02,75.56,991.63,1031.15,328,1.64,-2.21,-11,1
1647482876,2022-03-17 03:07,75.70,991.64,1031.16,328,1.61,-2.22,-11,1
1647483177,2022-03-17 03:12,76.64,991.61,1031.13,328,1.51,-2.15,-11,1
1647483478,2022-03-17 03:17,75.71,991.67,1031.19,328,1.54,-2.28,-11,1
1647483779,2022-03-17 03:22,75.63,991.66,1031.18,328,1.52,-2.32,-11,1
1647484080,2022-03-17 03:28,76.76,991.66,1031.18,328,1.31,-2.32,-11,1
1647484381,2022-03-17 03:33,77.21,991.79,1031.31,328,1.19,-2.36,-11,1
1647484683,2022-03-17 03:38,77.58,991.87,1031.39,328,1.13,-2.35,-11,1
1647484984,2022-03-17 03:43,78.44,991.93,1031.45,328,0.91,-2.42,-13,1
1647485285,2022-03-17 03:48,78.09,991.97,1031.49,328,0.99,-2.40,-10,1
1647485586,2022-03-17 03:53,77.05,992.07,1031.58,328,1.09,-2.48,-10,1
1647485887,2022-03-17 03:58,76.64,992.13,1031.65,328,1.17,-2.48,-12,1
1647486188,2022-03-17 04:03,75.93,992.17,1031.69,328,1.20,-2.57,-10,1
1647486489,2022-03-17 04:08,76.07,992.21,1031.73,328,1.21,-2.54,-16,1
1647486790,2022-03-17 04:13,75.10,992.29,1031.81,328,1.35,-2.58,-10,1
1647487092,2022-03-17 04:18,75.07,992.33,1031.85,328,1.28,-2.65,-10,1
1647487393,2022-03-17 04:23,74.00,992.39,1031.91,328,1.36,-2.76,-11,1
1647487694,2022-03-17 04:28,75.03,992.40,1031.92,328,1.19,-2.74,-12,1
1647487995,2022-03-17 04:33,76.04,992.43,1031.94,328,1.03,-2.72,-11,1
1647488296,2022-03-17 04:38,76.46,992.39,1031.91,328,0.97,-2.70,-11,1
1647488597,2022-03-17 04:43,76.51,992.33,1031.85,328,0.89,-2.77,-10,1
1647488898,2022-03-17 04:48,75.72,992.26,1031.78,328,0.91,-2.89,-10,1
1647489199,2022-03-17 04:53,77.80,992.33,1031.85,328,0.64,-2.79,-10,1
1647489500,2022-03-17 04:58,77.47,992.43,1031.95,328,0.59,-2.89,-11,1
1647489801,2022-03-17 05:03,77.41,992.49,1032.01,328,0.54,-2.96,-10,1
1647490102,2022-03-17 05:08,76.76,992.63,1032.15,328,0.57,-3.04,-11,1
1647490403,2022-03-17 05:13,79.77,992.75,1032.26,328,0.25,-2.83,-11,1
1647490705,2022-03-17 05:18,80.53,992.76,1032.28,328,0.04,-2.91,-11,1
1647491006,2022-03-17 05:23,79.67,992.79,1032.31,328,0.07,-3.03,-11,1
1647491307,2022-03-17 05:28,78.86,992.81,1032.33,328,0.05,-3.18,-11,1
1647491608,2022-03-17 05:33,79.59,992.87,1032.39,328,-0.02,-3.13,-11,1
1647491909,2022-03-17 05:38,79.89,992.90,1032.41,328,-0.10,-3.15,-11,1
1647492210,2022-03-17 05:43,76.70,992.81,1032.33,328,-0.07,-3.67,-10,1
1647492511,2022-03-17 05:48,79.25,992.85,1032.37,328,-0.17,-3.33,-12,1
1647492813,2022-03-17 05:53,80.52,992.92,1032.44,328,-0.20,-3.15,-13,1
1647493114,2022-03-17 05:58,79.36,992.93,1032.45,328,-0.15,-3.29,-13,1
1647493415,2022-03-17 06:03,78.86,992.96,1032.48,328,-0.08,-3.31,-12,1
1647493717,2022-03-17 06:08,79.98,992.97,1032.49,328,-0.12,-3.16,-14,1
1647494018,2022-03-17 06:13,79.49,993.08,1032.60,328,0.02,-3.11,-11,1
1647494319,2022-03-17 06:18,81.49,993.13,1032.65,328,-0.07,-2.86,-11,1
1647494620,2022-03-17 06:23,81.19,993.24,1032.76,328,-0.06,-2.90,-10,1
1647494921,2022-03-17 06:28,82.49,993.21,1032.73,328,-0.17,-2.79,-12,1
1647495223,2022-03-17 06:33,82.12,993.23,1032.75,328,-0.07,-2.76,-12,1
1647495524,2022-03-17 06:38,81.01,993.24,1032.76,328,0.14,-2.73,-10,1
1647495825,2022-03-17 06:43,82.61,993.40,1032.92,328,-0.08,-2.68,-11,1
1647496126,2022-03-17 06:48,82.54,993.45,1032.97,328,-0.04,-2.66,-12,1
1647496427,2022-03-17 06:53,81.95,993.44,1032.96,328,0.13,-2.59,-12,1
1647496729,2022-03-17 06:58,81.75,993.43,1032.95,328,0.28,-2.47,-11,1
1647497030,2022-03-17 07:03,80.27,993.42,1032.94,328,0.55,-2.46,-13,1
1647497331,2022-03-17 07:08,78.42,993.45,1032.97,328,0.86,-2.47,-12,1
1647497632,2022-03-17 07:13,77.83,993.30,1032.82,328,1.02,-2.42,-17,1
1647497934,2022-03-17 07:18,77.88,993.31,1032.83,328,1.02,-2.41,-10,1
1647498235,2022-03-17 07:23,77.69,993.31,1032.83,328,1.11,-2.35,-13,1
1647498536,2022-03-17 07:28,75.96,993.31,1032.83,328,1.47,-2.31,-12,1
1647498837,2022-03-17 07:33,75.49,993.26,1032.78,328,1.63,-2.23,-12,1
1647499138,2022-03-17 07:38,74.94,993.31,1032.83,328,1.77,-2.20,-11,1
1647499440,2022-03-17 07:44,74.14,993.34,1032.86,328,1.94,-2.18,-11,1
1647499741,2022-03-17 07:49,73.24,993.44,1032.96,328,2.21,-2.08,-12,1
1647500042,2022-03-17 07:54,73.15,993.49,1033.01,328,2.34,-1.97,-12,1
1647500343,2022-03-17 07:59,72.40,993.48,1033.00,328,2.44,-2.02,-10,1
1647500644,2022-03-17 08:04,70.54,993.51,1033.03,328,2.51,-2.30,-10,1
1647500945,2022-03-17 08:09,68.84,993.53,1033.05,328,2.85,-2.31,-11,1
1647501246,2022-03-17 08:14,68.57,993.55,1033.07,328,3.12,-2.10,-10,1
1647501547,2022-03-17 08:19,68.11,993.58,1033.10,328,3.30,-2.02,-12,1
1647501848,2022-03-17 08:24,66.87,993.63,1033.14,328,3.52,-2.06,-11,1
1647502149,2022-03-17 08:29,65.51,993.66,1033.18,328,3.82,-2.05,-10,1
1647502450,2022-03-17 08:34,64.61,993.67,1033.19,328,3.99,-2.07,-10,1
1647502751,2022-03-17 08:39,63.81,993.71,1033.23,328,4.14,-2.10,-11,1
1647503052,2022-03-17 08:44,61.90,993.78,1033.30,328,4.54,-2.13,-11,1
1647503353,2022-03-17 08:49,61.49,993.89,1033.41,328,4.58,-2.18,-11,1
1647503655,2022-03-17 08:54,60.98,993.89,1033.41,328,4.84,-2.05,-11,1
1647503956,2022-03-17 08:59,59.88,993.98,1033.50,328,5.02,-2.12,-12,1
1647504257,2022-03-17 09:04,59.50,994.04,1033.56,328,5.05,-2.18,-11,1
1647504558,2022-03-17 09:09,59.79,994.15,1033.67,328,4.99,-2.17,-10,1
1647504859,2022-03-17 09:14,58.35,994.17,1033.68,328,5.17,-2.33,-10,1
1647505161,2022-03-17 09:19,58.95,994.27,1033.79,328,5.20,-2.17,-11,1
1647505462,2022-03-17 09:24,58.54,994.38,1033.89,328,5.37,-2.10,-11,1
1647505763,2022-03-17 09:29,57.63,994.46,1033.98,328,5.80,-1.91,-11,1
1647506064,2022-03-17 09:34,57.04,994.45,1033.96,328,5.90,-1.96,-11,1
1647506365,2022-03-17 09:39,56.59,994.45,1033.96,328,5.86,-2.10,-11,1
1647506666,2022-03-17 09:44,56.48,994.49,1034.01,328,5.94,-2.05,-11,1
1647506967,2022-03-17 09:49,55.52,994.48,1034.00,328,5.93,-2.29,-11,1
1647507268,2022-03-17 09:54,53.20,994.40,1033.92,328,6.33,-2.50,-11,1
1647507569,2022-03-17 09:59,52.17,994.47,1033.99,328,6.48,-2.62,-10,1
1647507870,2022-03-17 10:04,50.69,994.43,1033.95,328,6.50,-2.99,-11,1
1647508171,2022-03-17 10:09,49.89,994.45,1033.97,328,6.58,-3.13,-10,1
1647508473,2022-03-17 10:14,50.04,994.52,1034.04,328,6.47,-3.19,-11,1
1647508774,2022-03-17 10:19,49.86,994.59,1034.11,328,6.71,-3.02,-11,1
1647509075,2022-03-17 10:24,49.29,994.61,1034.13,328,6.64,-3.24,-11,1
1647509376,2022-03-17 10:29,48.17,994.73,1034.25,328,6.83,-3.37,-10,1
1647509678,2022-03-17 10:34,47.88,994.76,1034.28,328,7.05,-3.25,-12,1
1647509979,2022-03-17 10:39,49.82,994.72,1034.24,328,6.82,-2.93,-10,1
1647510280,2022-03-17 10:44,49.09,994.74,1034.26,328,6.98,-2.98,-12,1
1647510581,2022-03-17 10:49,47.46,994.78,1034.29,328,7.20,-3.23,-10,1
1647510882,2022-03-17 10:54,46.46,994.82,1034.33,328,7.53,-3.21,-11,1
1647511183,2022-03-17 10:59,47.27,994.78,1034.30,328,7.07,-3.40,-11,1
1647511484,2022-03-17 11:04,46.30,994.74,1034.26,328,7.52,-3.27,-10,1
1647511785,2022-03-17 11:09,46.13,994.75,1034.27,328,7.76,-3.09,-10,1
1647512086,2022-03-17 11:14,46.59,994.68,1034.19,328,7.89,-2.84,-14,1
1647512388,2022-03-17 11:19,46.06,994.69,1034.20,328,7.85,-3.03,-10,1
1647512689,2022-03-17 11:24,45.18,994.69,1034.21,328,7.95,-3.20,-10,1
1647512990,2022-03-17 11:29,43.06,994.68,1034.20,328,8.27,-3.55,-12,1
1647513291,2022-03-17 11:34,43.41,994.70,1034.22,328,8.36,-3.36,-10,1
1647513592,2022-03-17 11:39,43.45,994.70,1034.22,328,8.02,-3.66,-10,1
1647513893,2022-03-17 11:44,42.77,994.59,1034.11,328,8.61,-3.33,-12,1
1647514195,2022-03-17 11:49,41.38,994.53,1034.05,328,8.93,-3.49,-13,1
1647514496,2022-03-17 11:54,41.22,994.50,1034.02,328,8.65,-3.79,-10,1
1647514797,2022-03-17 11:59,41.54,994.53,1034.04,328,8.77,-3.58,-11,1
1647515098,2022-03-17 12:04,42.21,994.54,1034.05,328,8.57,-3.54,-10,1
1647515399,2022-03-17 12:09,41.28,994.54,1034.06,328,8.88,-3.57,-12,1
1647515700,2022-03-17 12:15,39.61,994.43,1033.95,328,9.20,-3.83,-11,1
1647516001,2022-03-17 12:20,38.68,994.61,1034.13,328,9.22,-4.13,-10,1
1647516303,2022-03-17 12:25,38.57,994.53,1034.05,328,9.36,-4.04,-12,1
1647516604,2022-03-17 12:30,38.58,994.43,1033.95,328,9.60,-3.82,-10,1
1647516905,2022-03-17 12:35,38.70,994.57,1034.09,328,8.98,-4.33,-11,1
1647517206,2022-03-17 12:40,36.93,994.56,1034.08,328,9.72,-4.29,-11,1
1647517507,2022-03-17 12:45,36.98,994.54,1034.06,328,10.20,-3.85,-10,1
1647517808,2022-03-17 12:50,37.69,994.40,1033.92,328,9.94,-3.83,-11,1
1647518109,2022-03-17 12:55,37.41,994.38,1033.89,328,9.81,-4.04,-10,1
1647518410,2022-03-17 13:00,36.28,994.35,1033.87,328,10.10,-4.19,-11,1
1647518711,2022-03-17 13:05,35.83,994.30,1033.82,328,10.56,-3.95,-11,1
1647519012,2022-03-17 13:10,36.72,994.26,1033.78,328,10.15,-3.99,-12,1
1647519313,2022-03-17 13:15,36.60,994.22,1033.74,328,10.64,-3.59,-11,1
1647519615,2022-03-17 13:20,35.27,994.14,1033.65,328,10.67,-4.06,-11,1
1647519916,2022-03-17 13:25,34.79,994.16,1033.68,328,11.06,-3.90,-12,1
1647520217,2022-03-17 13:30,34.77,994.17,1033.69,328,10.59,-4.32,-12,1
1647520518,2022-03-17 13:35,32.85,994.07,1033.59,328,11.18,-4.55,-11,1
1647520819,2022-03-17 13:40,30.93,994.06,1033.58,328,12.08,-4.56,-11,1
1647521120,2022-03-17 13:45,29.34,994.17,1033.69,328,13.12,-4.36,-13,1
1647521421,2022-03-17 13:50,28.86,994.07,1033.59,328,13.12,-4.58,-12,1
1647521722,2022-03-17 13:55,28.04,993.97,1033.49,328,14.48,-3.78,-11,1
1647522024,2022-03-17 14:00,27.00,993.78,1033.30,328,15.28,-3.60,-13,1
1647522325,2022-03-17 14:05,26.25,994.01,1033.53,328,15.08,-4.15,-11,1
1647522626,2022-03-17 14:10,26.82,993.97,1033.49,328,14.50,-4.36,-14,1
1647522928,2022-03-17 14:15,22.69,993.92,1033.44,328,17.54,-4.00,-14,1
1647523229,2022-03-17 14:20,21.48,993.97,1033.49,328,16.59,-5.52,-11,1
1647523530,2022-03-17 14:25,23.92,993.94,1033.45,328,16.34,-4.31,-11,1
1647523831,2022-03-17 14:30,20.53,994.01,1033.53,328,18.90,-4.19,-12,1
1647524132,2022-03-17 14:35,21.67,993.75,1033.27,328,17.51,-4.63,-12,1
1647524433,2022-03-17 14:40,23.49,994.05,1033.57,328,15.15,-5.56,-12,1
1647524734,2022-03-17 14:45,21.14,994.02,1033.54,328,17.26,-5.17,-12,1
1647525034,2022-03-17 14:50,19.95,994.00,1033.52,328,17.86,-5.43,-12,1
1647525335,2022-03-17 14:55,18.92,994.04,1033.56,328,18.47,-5.63,-11,1
1647525636,2022-03-17 15:00,19.86,993.99,1033.51,328,17.60,-5.71,-12,1
1647525937,2022-03-17 15:05,20.41,994.00,1033.52,328,15.38,-7.20,-12,1
1647526238,2022-03-17 15:10,19.63,993.97,1033.49,328,16.41,-6.85,-11,1
1647526539,2022-03-17 15:15,19.31,993.96,1033.48,328,15.98,-7.42,-11,1
1647526841,2022-03-17 15:20,20.84,993.87,1033.39,328,13.73,-8.31,-12,1
1647527142,2022-03-17 15:25,22.19,993.99,1033.51,328,14.08,-7.20,-11,1
1647527443,2022-03-17 15:30,22.25,994.02,1033.53,328,14.34,-6.95,-14,1
1647527744,2022-03-17 15:35,24.36,993.93,1033.45,328,13.12,-6.80,-13,1
1647528046,2022-03-17 15:40,26.23,994.05,1033.56,328,11.10,-7.57,-13,1
1647528347,2022-03-17 15:45,25.86,994.12,1033.64,328,11.52,-7.39,-13,1
1647528648,2022-03-17 15:50,26.54,994.23,1033.75,328,10.77,-7.70,-14,1
1647528949,2022-03-17 15:55,27.01,994.20,1033.72,328,10.74,-7.50,-13,1
1647529251,2022-03-17 16:00,27.30,994.07,1033.59,328,10.42,-7.64,-12,1
1647529552,2022-03-17 16:05,28.92,994.20,1033.72,328,9.58,-7.62,-13,1
1647529853,2022-03-17 16:10,28.94,994.20,1033.72,328,9.90,-7.33,-13,1
1647530154,2022-03-17 16:15,30.38,994.16,1033.68,328,9.53,-7.03,-11,1
1647530456,2022-03-17 16:20,31.04,994.08,1033.59,328,8.89,-7.31,-13,1
1647530757,2022-03-17 16:25,31.47,994.15,1033.67,328,8.72,-7.28,-12,1
1647531059,2022-03-17 16:30,31.63,994.12,1033.63,328,8.69,-7.24,-13,1
1647531360,2022-03-17 16:36,31.71,994.11,1033.63,328,8.62,-7.27,-12,1
1647531661,2022-03-17 16:41,32.71,994.09,1033.61,328,8.04,-7.38,-12,1
1647531962,2022-03-17 16:46,32.16,994.10,1033.62,328,8.20,-7.45,-10,1
1647532263,2022-03-17 16:51,31.92,994.20,1033.72,328,8.00,-7.73,-11,1
1647532564,2022-03-17 16:56,32.00,994.28,1033.80,328,7.96,-7.73,-13,1
1647532866,2022-03-17 17:01,32.62,994.31,1033.82,328,7.72,-7.69,-12,1
1647533167,2022-03-17 17:06,33.09,994.35,1033.87,328,7.57,-7.64,-11,1
1647533468,2022-03-17 17:11,34.15,994.37,1033.89,328,7.10,-7.65,-11,1
1647533769,2022-03-17 17:16,34.78,994.43,1033.95,328,6.72,-7.75,-11,1
1647534070,2022-03-17 17:21,35.20,994.43,1033.95,328,6.60,-7.70,-17,1
1647534371,2022-03-17 17:26,34.77,994.46,1033.98,328,6.81,-7.67,-11,1
1647534672,2022-03-17 17:31,35.96,994.52,1034.04,328,6.49,-7.52,-10,1
1647534974,2022-03-17 17:36,35.87,994.61,1034.13,328,6.47,-7.57,-13,1
1647535275,2022-03-17 17:41,36.43,994.69,1034.20,328,6.37,-7.46,-10,1
1647535576,2022-03-17 17:46,37.10,994.65,1034.17,328,6.02,-7.54,-10,1
1647535877,2022-03-17 17:51,37.79,994.78,1034.30,328,5.93,-7.38,-11,1
1647536178,2022-03-17 17:56,37.41,994.74,1034.25,328,6.06,-7.40,-12,1
1647536479,2022-03-17 18:01,37.75,994.80,1034.32,328,5.89,-7.43,-12,1
1647536781,2022-03-17 18:06,37.90,994.79,1034.30,328,5.90,-7.37,-13,1
1647537082,2022-03-17 18:11,38.50,994.86,1034.38,328,5.53,-7.50,-12,1
1647537383,2022-03-17 18:16,38.23,994.94,1034.46,328,5.63,-7.50,-11,1
1647537685,2022-03-17 18:21,38.90,995.04,1034.56,328,5.35,-7.53,-12,1
1647537986,2022-03-17 18:26,39.30,995.05,1034.56,328,5.20,-7.53,-13,1
1647538288,2022-03-17 18:31,39.42,995.02,1034.54,328,5.09,-7.59,-13,1
1647538589,2022-03-17 18:36,39.03,995.07,1034.59,328,5.17,-7.65,-12,1
1647538890,2022-03-17 18:41,38.75,995.03,1034.55,328,5.32,-7.60,-13,1
1647539192,2022-03-17 18:46,39.42,995.09,1034.61,328,5.09,-7.59,-13,1
1647539493,2022-03-17 18:51,40.00,995.11,1034.62,328,4.90,-7.57,-12,1
1647539794,2022-03-17 18:56,40.03,995.10,1034.61,328,4.91,-7.55,-13,1
1647540096,2022-03-17 19:01,40.16,995.08,1034.60,328,4.96,-7.47,-13,1
1647540397,2022-03-17 19:06,40.75,995.13,1034.65,328,4.77,-7.45,-13,1
1647540698,2022-03-17 19:11,41.43,995.21,1034.73,328,4.58,-7.41,-13,1
1647540999,2022-03-17 19:16,41.67,995.30,1034.82,328,4.46,-7.44,-11,1
1647541301,2022-03-17 19:21,41.45,995.35,1034.87,328,4.57,-7.41,-11,1
1647541602,2022-03-17 19:26,41.45,995.38,1034.90,328,4.54,-7.44,-11,1
1647541903,2022-03-17 19:31,41.76,995.46,1034.98,328,4.40,-7.47,-11,1
1647542204,2022-03-17 19:36,41.49,995.45,1034.97,328,4.52,-7.44,-11,1
1647542505,2022-03-17 19:41,41.59,995.54,1035.06,328,4.41,-7.51,-11,1
1647542806,2022-03-17 19:46,41.64,995.62,1035.14,328,4.32,-7.58,-10,1
1647543108,2022-03-17 19:51,41.85,995.60,1035.12,328,4.36,-7.48,-13,1
1647543409,2022-03-17 19:56,41.84,995.64,1035.16,328,4.25,-7.58,-10,1
1647543710,2022-03-17 20:01,42.13,995.71,1035.23,328,4.12,-7.61,-11,1
1647544011,2022-03-17 20:06,42.35,995.78,1035.29,328,4.04,-7.61,-12,1
1647544312,2022-03-17 20:11,41.75,995.86,1035.38,328,4.02,-7.82,-11,1
1647544613,2022-03-17 20:16,41.48,995.92,1035.43,328,4.08,-7.85,-11,1
1647544914,2022-03-17 20:21,41.24,996.00,1035.52,328,3.94,-8.05,-10,1
1647545215,2022-03-17 20:26,40.86,996.03,1035.55,328,4.00,-8.11,-11,1
1647545516,2022-03-17 20:31,40.72,996.13,1035.64,328,3.92,-8.23,-11,1
1647545817,2022-03-17 20:36,40.54,996.06,1035.58,328,4.00,-8.21,-11,1
1647546118,2022-03-17 20:41,40.97,996.00,1035.51,328,3.84,-8.22,-13,1
1647546419,2022-03-17 20:46,40.57,995.89,1035.41,328,3.94,-8.26,-10,1
1647546721,2022-03-17 20:52,40.39,995.81,1035.33,328,3.92,-8.33,-13,1
1647547022,2022-03-17 20:57,40.20,995.90,1035.42,328,3.87,-8.44,-11,1
1647547323,2022-03-17 21:02,40.37,995.85,1035.37,328,3.85,-8.40,-10,1
1647547624,2022-03-17 21:07,40.81,995.89,1035.40,328,3.74,-8.36,-11,1
1647547925,2022-03-17 21:12,40.90,995.90,1035.42,328,3.72,-8.35,-11,1
1647548226,2022-03-17 21:17,41.02,995.95,1035.47,328,3.61,-8.41,-11,1
1647548527,2022-03-17 21:22,41.17,995.90,1035.42,328,3.50,-8.47,-11,1
1647548828,2022-03-17 21:27,41.43,995.96,1035.48,328,3.39,-8.49,-11,1
1647549129,2022-03-17 21:32,41.73,995.99,1035.51,328,3.28,-8.49,-11,1
1647549430,2022-03-17 21:37,41.70,996.12,1035.64,328,3.27,-8.51,-11,1
1647549731,2022-03-17 21:42,42.01,996.20,1035.72,328,3.12,-8.55,-11,1
1647550032,2022-03-17 21:47,41.67,996.26,1035.78,328,3.22,-8.57,-11,1
1647550333,2022-03-17 21:52,42.51,996.29,1035.81,328,2.85,-8.65,-11,1
1647550635,2022-03-17 21:57,42.05,996.34,1035.86,328,3.11,-8.55,-13,1
1647550936,2022-03-17 22:02,42.22,996.41,1035.93,328,3.02,-8.58,-13,1
1647551237,2022-03-17 22:07,42.64,996.50,1036.02,328,2.82,-8.63,-13,1
1647551538,2022-03-17 22:12,42.13,996.46,1035.98,328,3.02,-8.61,-11,1
1647551839,2022-03-17 22:17,43.10,996.45,1035.97,328,2.57,-8.73,-11,1
1647552140,2022-03-17 22:22,42.32,996.37,1035.89,328,2.91,-8.65,-11,1
1647552441,2022-03-17 22:27,42.28,996.58,1036.09,328,2.80,-8.76,-11,1
1647552742,2022-03-17 22:32,42.27,996.54,1036.06,328,2.71,-8.85,-11,1
1647553043,2022-03-17 22:37,42.29,996.59,1036.10,328,2.67,-8.88,-11,1
1647553344,2022-03-17 22:42,42.24,996.68,1036.20,328,2.62,-8.94,-11,1
1647553646,2022-03-17 22:47,42.16,996.72,1036.24,328,2.72,-8.87,-11,1
1647553947,2022-03-17 22:52,42.38,996.79,1036.31,328,2.51,-8.99,-11,1
1647554248,2022-03-17 22:57,41.76,996.84,1036.36,328,2.68,-9.03,-11,1
1647554549,2022-03-17 23:02,41.58,996.88,1036.40,328,2.69,-9.07,-13,1
1647554850,2022-03-17 23:07,41.83,997.07,1036.59,328,2.60,-9.08,-11,1
1647555151,2022-03-17 23:12,41.81,997.09,1036.61,328,2.68,-9.01,-11,1
1647555452,2022-03-17 23:17,42.11,997.09,1036.61,328,2.61,-8.98,-11,1
1647555753,2022-03-17 23:22,41.86,997.15,1036.67,328,2.68,-9.00,-11,1
1647556054,2022-03-17 23:27,43.54,997.14,1036.66,328,2.12,-9.00,-12,1
1647556355,2022-03-17 23:32,42.66,997.08,1036.60,328,2.49,-8.93,-11,1
1647556657,2022-03-17 23:37,42.80,997.19,1036.71,328,2.37,-9.00,-11,1
1647556958,2022-03-17 23:42,43.54,997.19,1036.71,328,2.15,-8.98,-11,1
1647557259,2022-03-17 23:47,44.48,997.20,1036.72,328,1.84,-8.99,-11,1
1647557560,2022-03-17 23:52,44.11,997.28,1036.80,328,1.96,-8.98,-11,1
1647557861,2022-03-17 23:57,44.69,997.20,1036.71,328,1.86,-8.91,-11,1