1647558162,2022-03-18 00:02,45.00,997.30,1036.82,328,1.74,-8.93,-13,1
1647558463,2022-03-18 00:07,44.62,997.32,1036.84,328,1.93,-8.87,-12,1
1647558764,2022-03-18 00:12,45.08,997.33,1036.85,328,1.74,-8.91,-13,1
1647559066,2022-03-18 00:17,45.60,997.30,1036.82,328,1.58,-8.91,-13,1
1647559368,2022-03-18 00:22,45.50,997.30,1036.82,328,1.67,-8.85,-11,1
1647559669,2022-03-18 00:27,45.35,997.37,1036.88,328,1.64,-8.92,-15,1
1647559970,2022-03-18 00:32,46.21,997.47,1036.99,328,1.34,-8.96,-11,1
1647560271,2022-03-18 00:37,45.55,997.48,1037.00,328,1.63,-8.88,-11,1
1647560572,2022-03-18 00:42,46.71,997.50,1037.02,328,1.22,-8.93,-11,1
1647560873,2022-03-18 00:47,46.27,997.58,1037.10,328,1.31,-8.97,-11,1
1647561174,2022-03-18 00:52,46.25,997.60,1037.11,328,1.29,-8.99,-11,1
1647561475,2022-03-18 00:57,46.55,997.59,1037.11,328,1.17,-9.02,-11,1
1647561776,2022-03-18 01:02,46.26,997.56,1037.08,328,1.28,-9.00,-11,1
1647562077,2022-03-18 01:07,46.34,997.57,1037.09,328,1.26,-9.00,-11,1
1647562378,2022-03-18 01:12,46.42,997.61,1037.13,328,1.16,-9.07,-11,1
1647562680,2022-03-18 01:18,46.62,997.70,1037.21,328,1.14,-9.03,-11,1
1647562981,2022-03-18 01:23,47.01,997.62,1037.14,328,1.09,-8.97,-11,1
1647563282,2022-03-18 01:28,47.31,997.59,1037.11,328,1.07,-8.91,-11,1
1647563583,2022-03-18 01:33,47.31,997.59,1037.11,328,1.04,-8.93,-11,1
1647563884,2022-03-18 01:38,47.49,997.66,1037.18,328,0.91,-9.01,-13,1
1647564186,2022-03-18 01:43,48.38,997.72,1037.24,328,0.67,-8.99,-13,1
1647564487,2022-03-18 01:48,47.65,997.72,1037.24,328,0.90,-8.97,-13,1
1647564788,2022-03-18 01:53,47.67,997.75,1037.27,328,0.85,-9.01,-11,1
1647565089,2022-03-18 01:58,48.25,997.74,1037.26,328,0.69,-9.00,-11,1
1647565390,2022-03-18 02:03,48.15,997.73,1037.25,328,0.80,-8.93,-11,1
1647565691,2022-03-18 02:08,48.15,997.76,1037.28,328,0.74,-8.99,-11,1
1647565992,2022-03-18 02:13,49.47,997.76,1037.28,328,0.40,-8.95,-13,1
1647566293,2022-03-18 02:18,48.77,997.74,1037.25,328,0.60,-8.95,-11,1
1647566595,2022-03-18 02:23,50.01,997.69,1037.21,328,0.25,-8.96,-11,1
1647566896,2022-03-18 02:28,49.22,997.69,1037.21,328,0.47,-8.95,-11,1
1647567197,2022-03-18 02:33,50.21,997.64,1037.16,328,0.26,-8.90,-11,1
1647567498,2022-03-18 02:38,51.04,997.63,1037.15,328,0.14,-8.80,-11,1
1647567799,2022-03-18 02:43,50.37,997.61,1037.13,328,0.20,-8.91,-11,1
1647568100,2022-03-18 02:48,51.37,997.63,1037.15,328,0.04,-8.81,-10,1
1647568401,2022-03-18 02:53,52.26,997.61,1037.12,328,-0.06,-8.68,-11,1
1647568702,2022-03-18 02:58,52.32,997.63,1037.15,328,-0.03,-8.64,-12,1
1647569003,2022-03-18 03:03,53.23,997.64,1037.16,328,-0.10,-8.48,-11,1
1647569304,2022-03-18 03:08,53.63,997.64,1037.16,328,-0.18,-8.46,-11,1
1647569605,2022-03-18 03:13,53.87,997.71,1037.23,328,-0.27,-8.49,-11,1
1647569906,2022-03-18 03:18,55.46,997.69,1037.21,328,-0.68,-8.50,-12,1
1647570207,2022-03-18 03:23,54.26,997.62,1037.14,328,-0.42,-8.53,-11,1
1647570508,2022-03-18 03:28,54.92,997.55,1037.07,328,-0.57,-8.52,-11,1
1647570809,2022-03-18 03:33,55.18,997.53,1037.04,328,-0.63,-8.51,-11,1
1647571110,2022-03-18 03:38,55.18,997.55,1037.07,328,-0.67,-8.55,-11,1
1647571412,2022-03-18 03:43,55.11,997.59,1037.11,328,-0.67,-8.57,-17,1
1647571713,2022-03-18 03:48,55.33,997.73,1037.24,328,-0.77,-8.61,-11,1
1647572014,2022-03-18 03:53,55.05,997.73,1037.24,328,-0.65,-8.56,-11,1
1647572315,2022-03-18 03:58,55.10,997.78,1037.30,328,-0.75,-8.65,-11,1
1647572616,2022-03-18 04:03,54.59,997.80,1037.32,328,-0.62,-8.64,-13,1
1647572917,2022-03-18 04:08,54.79,997.92,1037.44,328,-0.65,-8.62,-20,1
1647573218,2022-03-18 04:13,54.33,998.03,1037.55,328,-0.62,-8.70,-12,1
1647573520,2022-03-18 04:18,54.94,998.05,1037.57,328,-0.82,-8.75,-13,1
1647573822,2022-03-18 04:23,55.23,998.04,1037.56,328,-0.94,-8.79,-12,1
1647574123,2022-03-18 04:28,54.45,998.06,1037.58,328,-0.77,-8.82,-13,1
1647574425,2022-03-18 04:33,54.69,998.06,1037.57,328,-0.80,-8.79,-12,1
1647574726,2022-03-18 04:38,55.56,998.09,1037.61,328,-1.00,-8.77,-11,1
1647575027,2022-03-18 04:43,55.20,998.07,1037.58,328,-0.85,-8.72,-12,1
1647575328,2022-03-18 04:48,55.99,998.07,1037.59,328,-1.04,-8.71,-11,1
1647575629,2022-03-18 04:53,57.07,998.13,1037.65,328,-1.30,-8.71,-11,1
1647575930,2022-03-18 04:58,55.94,998.15,1037.67,328,-0.99,-8.68,-11,1
1647576231,2022-03-18 05:03,55.49,998.23,1037.75,328,-0.94,-8.73,-12,1
1647576532,2022-03-18 05:08,56.07,998.22,1037.74,328,-1.06,-8.71,-11,1
1647576833,2022-03-18 05:13,56.92,998.25,1037.77,328,-1.14,-8.59,-11,1
1647577134,2022-03-18 05:18,58.40,998.21,1037.73,328,-1.48,-8.59,-12,1
1647577436,2022-03-18 05:23,56.11,998.27,1037.78,328,-1.02,-8.67,-11,1
1647577737,2022-03-18 05:28,56.13,998.23,1037.74,328,-1.15,-8.78,-11,1
1647578038,2022-03-18 05:33,56.39,998.30,1037.81,328,-1.28,-8.85,-11,1
1647578339,2022-03-18 05:38,56.50,998.28,1037.80,328,-1.47,-9.00,-11,1
1647578640,2022-03-18 05:44,55.90,998.38,1037.89,328,-1.24,-8.92,-12,1
1647578941,2022-03-18 05:49,56.07,998.47,1037.99,328,-1.26,-8.90,-11,1
1647579242,2022-03-18 05:54,56.76,998.46,1037.98,328,-1.38,-8.86,-11,1
1647579543,2022-03-18 05:59,55.96,998.54,1038.06,328,-1.23,-8.90,-12,1
1647579844,2022-03-18 06:04,55.77,998.62,1038.14,328,-1.13,-8.85,-13,1
1647580146,2022-03-18 06:09,56.10,998.69,1038.21,328,-1.24,-8.87,-13,1
1647580447,2022-03-18 06:14,55.77,998.69,1038.21,328,-1.13,-8.85,-17,1
1647580748,2022-03-18 06:19,55.79,998.69,1038.21,328,-1.11,-8.82,-11,1
1647581049,2022-03-18 06:24,55.39,998.75,1038.27,328,-0.97,-8.79,-11,1
1647581350,2022-03-18 06:29,56.86,998.83,1038.34,328,-1.34,-8.80,-23,1
1647581652,2022-03-18 06:34,54.92,998.86,1038.37,328,-0.75,-8.69,-13,1
1647581953,2022-03-18 06:39,53.88,998.81,1038.33,328,-0.43,-8.63,-11,1
1647582254,2022-03-18 06:44,54.64,998.79,1038.31,328,-0.58,-8.60,-11,1
1647582555,2022-03-18 06:49,53.09,998.81,1038.32,328,-0.11,-8.52,-13,1
1647582856,2022-03-18 06:54,52.71,998.82,1038.34,328,0.03,-8.48,-19,1
1647583157,2022-03-18 06:59,52.32,998.91,1038.43,328,0.14,-8.48,-11,1
1647583459,2022-03-18 07:04,52.42,998.94,1038.46,328,0.13,-8.46,-13,1
1647583760,2022-03-18 07:09,51.62,998.98,1038.50,328,0.12,-8.67,-13,1
1647584061,2022-03-18 07:14,50.86,998.97,1038.49,328,0.38,-8.62,-14,1
1647584363,2022-03-18 07:19,50.09,998.98,1038.49,328,0.53,-8.67,-13,1
1647584664,2022-03-18 07:24,50.00,999.04,1038.56,328,0.68,-8.56,-11,1
1647584966,2022-03-18 07:29,49.00,999.13,1038.65,328,1.10,-8.43,-13,1
1647585267,2022-03-18 07:34,48.43,999.14,1038.65,328,0.94,-8.73,-11,1
1647585568,2022-03-18 07:39,48.10,999.20,1038.72,328,1.43,-8.36,-11,1
1647585869,2022-03-18 07:44,47.52,999.29,1038.81,328,1.35,-8.59,-11,1
1647586170,2022-03-18 07:49,47.31,999.33,1038.85,328,1.76,-8.27,-11,1
1647586471,2022-03-18 07:54,47.08,999.43,1038.95,328,1.71,-8.38,-13,1
1647586772,2022-03-18 07:59,47.06,999.40,1038.91,328,1.62,-8.47,-11,1
1647587073,2022-03-18 08:04,45.90,999.55,1039.06,328,2.19,-8.27,-12,1
1647587374,2022-03-18 08:09,44.79,999.44,1038.96,328,2.41,-8.38,-12,1
1647587675,2022-03-18 08:14,44.61,999.56,1039.08,328,2.47,-8.37,-12,1
1647587976,2022-03-18 08:19,43.95,999.54,1039.06,328,2.70,-8.36,-14,1
1647588278,2022-03-18 08:24,43.65,999.59,1039.11,328,2.73,-8.42,-12,1
1647588579,2022-03-18 08:29,43.77,999.66,1039.17,328,2.58,-8.52,-12,1
1647588880,2022-03-18 08:34,43.02,999.58,1039.09,328,2.99,-8.37,-12,1
1647589181,2022-03-18 08:39,42.84,999.68,1039.20,328,3.06,-8.36,-11,1
1647589482,2022-03-18 08:44,42.44,999.74,1039.26,328,3.12,-8.42,-11,1
1647589783,2022-03-18 08:49,42.70,999.81,1039.33,328,3.01,-8.45,-13,1
1647590085,2022-03-18 08:54,43.08,999.76,1039.28,328,2.70,-8.61,-13,1
1647590386,2022-03-18 08:59,42.73,999.79,1039.31,328,3.12,-8.34,-11,1
1647590687,2022-03-18 09:04,42.84,999.84,1039.36,328,3.03,-8.38,-11,1
1647590988,2022-03-18 09:09,41.90,999.78,1039.30,328,3.51,-8.23,-11,1
1647591289,2022-03-18 09:14,42.56,999.84,1039.36,328,3.03,-8.47,-11,1
1647591590,2022-03-18 09:19,42.65,999.87,1039.39,328,3.29,-8.20,-11,1
1647591892,2022-03-18 09:24,41.47,999.88,1039.40,328,3.81,-8.09,-11,1
1647592193,2022-03-18 09:29,41.60,999.99,1039.50,328,3.43,-8.40,-11,1
1647592494,2022-03-18 09:34,41.61,999.98,1039.50,328,3.58,-8.26,-11,1
1647592795,2022-03-18 09:39,40.75,1000.10,1039.62,328,3.62,-8.49,-11,1
1647593096,2022-03-18 09:44,41.34,1000.15,1039.67,328,3.53,-8.39,-10,1
1647593397,2022-03-18 09:49,40.23,1000.22,1039.74,328,3.86,-8.44,-11,1
1647593698,2022-03-18 09:54,40.10,1000.27,1039.79,328,3.86,-8.48,-11,1
1647593999,2022-03-18 09:59,40.29,1000.38,1039.89,328,3.94,-8.35,-12,1
1647594300,2022-03-18 10:05,39.71,1000.38,1039.90,328,4.35,-8.16,-12,1
1647594601,2022-03-18 10:10,39.74,1000.38,1039.90,328,4.21,-8.28,-12,1
1647594903,2022-03-18 10:15,39.08,1000.45,1039.97,328,4.31,-8.40,-12,1
1647595204,2022-03-18 10:20,39.37,1000.43,1039.95,328,4.34,-8.28,-12,1
1647595505,2022-03-18 10:25,39.55,1000.46,1039.98,328,4.12,-8.42,-11,1
1647595806,2022-03-18 10:30,39.00,1000.48,1040.00,328,4.74,-8.05,-11,1
1647596107,2022-03-18 10:35,38.31,1000.47,1039.99,328,5.11,-7.94,-11,1
1647596408,2022-03-18 10:40,37.67,1000.56,1040.08,328,5.12,-8.15,-10,1
1647596709,2022-03-18 10:45,38.13,1000.55,1040.07,328,4.90,-8.19,-11,1
1647597010,2022-03-18 10:50,37.65,1000.53,1040.05,328,5.30,-8.00,-11,1
1647597311,2022-03-18 10:55,36.97,1000.62,1040.14,328,5.20,-8.32,-14,1
1647597612,2022-03-18 11:00,35.96,1000.57,1040.08,328,5.66,-8.26,-14,1
1647597914,2022-03-18 11:05,35.06,1000.67,1040.19,328,6.02,-8.27,-13,1
1647598215,2022-03-18 11:10,35.64,1000.74,1040.26,328,5.64,-8.40,-14,1
1647598517,2022-03-18 11:15,36.18,1000.75,1040.27,328,5.40,-8.42,-13,1
1647598818,2022-03-18 11:20,35.31,1000.73,1040.25,328,5.88,-8.30,-13,1
1647599120,2022-03-18 11:25,34.86,1000.78,1040.30,328,6.46,-7.95,-13,1
1647599422,2022-03-18 11:30,34.20,1000.78,1040.30,328,6.24,-8.39,-13,1
1647599723,2022-03-18 11:35,34.28,1000.83,1040.35,328,6.50,-8.13,-13,1
1647600024,2022-03-18 11:40,32.97,1000.87,1040.38,328,7.06,-8.14,-13,1
1647600325,2022-03-18 11:45,33.21,1000.84,1040.36,328,6.87,-8.21,-12,1
1647600627,2022-03-18 11:50,33.52,1000.85,1040.37,328,7.11,-7.88,-13,1
1647600928,2022-03-18 11:55,32.95,1000.89,1040.41,328,7.47,-7.79,-13,1
1647601229,2022-03-18 12:00,33.33,1000.78,1040.30,328,7.38,-7.72,-11,1
1647601530,2022-03-18 12:05,31.44,1000.78,1040.30,328,7.86,-8.05,-13,1
1647601831,2022-03-18 12:10,31.49,1000.82,1040.34,328,7.87,-8.02,-12,1
1647602132,2022-03-18 12:15,30.95,1000.78,1040.29,328,7.99,-8.13,-11,1
1647602433,2022-03-18 12:20,30.97,1000.68,1040.20,328,8.24,-7.90,-11,1
1647602735,2022-03-18 12:25,30.46,1000.81,1040.33,328,8.54,-7.86,-11,1
1647603036,2022-03-18 12:30,31.88,1000.73,1040.25,328,7.97,-7.77,-12,1
1647603337,2022-03-18 12:35,29.91,1000.75,1040.27,328,8.69,-7.96,-11,1
1647603638,2022-03-18 12:40,29.67,1000.70,1040.21,328,8.72,-8.04,-12,1
1647603940,2022-03-18 12:45,29.64,1000.70,1040.22,328,8.68,-8.09,-12,1
1647604241,2022-03-18 12:50,28.60,1000.70,1040.22,328,9.34,-7.97,-12,1
1647604542,2022-03-18 12:55,28.18,1000.66,1040.18,328,9.10,-8.37,-12,1
1647604843,2022-03-18 13:00,28.20,1000.64,1040.16,328,9.23,-8.25,-12,1
1647605144,2022-03-18 13:05,28.23,1000.65,1040.17,328,9.66,-7.86,-12,1
1647605445,2022-03-18 13:10,28.96,1000.57,1040.09,328,9.59,-7.60,-11,1
1647605746,2022-03-18 13:15,28.14,1000.60,1040.11,328,9.56,-7.99,-11,1
1647606047,2022-03-18 13:20,26.55,1000.64,1040.16,328,9.77,-8.56,-12,1
1647606348,2022-03-18 13:25,26.34,1000.61,1040.13,328,9.90,-8.55,-11,1
1647606649,2022-03-18 13:30,27.56,1000.58,1040.10,328,9.59,-8.23,-10,1
1647606951,2022-03-18 13:35,26.45,1000.53,1040.05,328,10.15,-8.28,-11,1
1647607252,2022-03-18 13:40,26.49,1000.56,1040.08,328,10.03,-8.36,-11,1
1647607553,2022-03-18 13:45,24.06,1000.57,1040.09,328,12.40,-7.58,-12,1
1647607854,2022-03-18 13:50,22.14,1000.55,1040.07,328,13.41,-7.80,-11,1
1647608155,2022-03-18 13:55,21.66,1000.45,1039.97,328,14.27,-7.36,-12,1
1647608456,2022-03-18 14:00,20.86,1000.44,1039.96,328,14.26,-7.85,-11,1
1647608757,2022-03-18 14:05,20.44,1000.44,1039.96,328,15.32,-7.23,-12,1
1647609058,2022-03-18 14:10,17.99,1000.49,1040.01,328,16.46,-7.94,-11,1
1647609360,2022-03-18 14:16,18.41,1000.52,1040.04,328,15.65,-8.31,-12,1
1647609661,2022-03-18 14:21,17.18,1000.51,1040.03,328,17.62,-7.58,-12,1
1647609962,2022-03-18 14:26,18.40,1000.44,1039.95,328,17.63,-6.69,-12,1
1647610263,2022-03-18 14:31,18.07,1000.49,1040.01,328,16.94,-7.49,-13,1
1647610565,2022-03-18 14:36,19.33,1000.47,1039.99,328,15.30,-7.97,-11,1
1647610866,2022-03-18 14:41,19.86,1000.44,1039.96,328,14.98,-7.89,-12,1
1647611167,2022-03-18 14:46,17.06,1000.45,1039.97,328,18.25,-7.16,-12,1
1647611468,2022-03-18 14:51,17.57,1000.36,1039.87,328,16.64,-8.09,-11,1
1647611769,2022-03-18 14:56,16.12,1000.31,1039.83,328,18.46,-7.72,-12,1
1647612070,2022-03-18 15:01,15.46,1000.44,1039.96,328,19.36,-7.54,-11,1
1647612371,2022-03-18 15:06,18.03,1000.18,1039.69,328,17.23,-7.28,-11,1
1647612673,2022-03-18 15:11,17.02,1000.44,1039.96,328,17.33,-7.94,-12,1
1647612974,2022-03-18 15:16,15.44,1000.49,1040.01,328,19.71,-7.27,-12,1
1647613275,2022-03-18 15:21,14.74,1000.39,1039.91,328,19.51,-8.03,-11,1
1647613577,2022-03-18 15:26,15.02,1000.54,1040.05,328,18.74,-8.41,-13,1
1647613878,2022-03-18 15:31,14.84,1000.27,1039.79,328,20.11,-7.46,-12,1
1647614179,2022-03-18 15:36,16.97,1000.28,1039.80,328,18.19,-7.28,-12,1
1647614480,2022-03-18 15:41,16.43,1000.40,1039.92,328,17.32,-8.40,-12,1
1647614781,2022-03-18 15:46,17.21,1000.49,1040.01,328,16.12,-8.79,-12,1
1647615082,2022-03-18 15:51,16.69,1000.30,1039.82,328,17.48,-8.07,-12,1
1647615383,2022-03-18 15:56,16.18,1000.19,1039.71,328,18.12,-7.95,-12,1
1647615685,2022-03-18 16:01,14.88,1000.22,1039.74,328,19.77,-7.70,-14,1
1647615986,2022-03-18 16:06,15.92,1000.22,1039.74,328,18.30,-8.02,-12,1
1647616287,2022-03-18 16:11,15.85,1000.26,1039.77,328,18.59,-7.84,-12,1
1647616588,2022-03-18 16:16,16.03,1000.17,1039.69,328,17.91,-8.24,-12,1
1647616889,2022-03-18 16:21,16.08,1000.23,1039.75,328,18.29,-7.89,-12,1
1647617190,2022-03-18 16:26,16.06,1000.38,1039.90,328,18.55,-7.70,-12,1
1647617491,2022-03-18 16:31,16.62,1000.34,1039.86,328,17.83,-7.84,-12,1
1647617793,2022-03-18 16:36,15.67,1000.34,1039.86,328,18.96,-7.68,-13,1
1647618094,2022-03-18 16:41,15.51,1000.41,1039.92,328,18.60,-8.11,-14,1
1647618395,2022-03-18 16:46,17.36,1000.36,1039.88,328,16.58,-8.30,-13,1
1647618696,2022-03-18 16:51,18.69,1000.43,1039.95,328,15.50,-8.23,-12,1
1647618998,2022-03-18 16:56,21.24,1000.32,1039.84,328,13.61,-8.16,-12,1
1647619299,2022-03-18 17:01,21.66,1000.39,1039.90,328,13.35,-8.13,-12,1
1647619600,2022-03-18 17:06,23.30,1000.43,1039.95,328,12.24,-8.13,-12,1
1647619901,2022-03-18 17:11,25.83,1000.52,1040.03,328,10.83,-8.00,-12,1
1647620202,2022-03-18 17:16,26.35,1000.61,1040.13,328,10.02,-8.44,-12,1
1647620503,2022-03-18 17:21,27.01,1000.60,1040.12,328,9.49,-8.58,-12,1
1647620805,2022-03-18 17:26,28.42,1000.67,1040.19,328,8.70,-8.61,-12,1
1647621106,2022-03-18 17:31,29.47,1000.75,1040.27,328,8.26,-8.53,-12,1
1647621407,2022-03-18 17:36,30.33,1000.79,1040.31,328,7.71,-8.64,-12,1
1647621708,2022-03-18 17:41,29.99,1000.79,1040.31,328,7.83,-8.68,-12,1
1647622009,2022-03-18 17:46,31.48,1000.86,1040.38,328,7.11,-8.69,-12,1
1647622310,2022-03-18 17:51,32.46,1000.93,1040.45,328,6.64,-8.71,-12,1
1647622611,2022-03-18 17:56,33.73,1000.95,1040.46,328,6.22,-8.59,-12,1
1647622912,2022-03-18 18:01,33.59,1001.00,1040.52,328,6.11,-8.74,-11,1
1647623213,2022-03-18 18:06,34.14,1001.10,1040.62,328,5.82,-8.79,-11,1
1647623514,2022-03-18 18:11,34.14,1001.11,1040.63,328,5.63,-8.95,-11,1
1647623816,2022-03-18 18:16,34.76,1001.14,1040.66,328,5.42,-8.91,-14,1
1647624117,2022-03-18 18:21,35.65,1001.14,1040.65,328,5.07,-8.90,-13,1
1647624419,2022-03-18 18:26,36.08,1001.22,1040.74,328,4.88,-8.92,-14,1
1647624720,2022-03-18 18:32,36.53,1001.28,1040.79,328,4.75,-8.88,-11,1
1647625021,2022-03-18 18:37,37.18,1001.34,1040.85,328,4.52,-8.85,-13,1
1647625322,2022-03-18 18:42,37.07,1001.35,1040.87,328,4.53,-8.88,-12,1
1647625624,2022-03-18 18:47,38.37,1001.42,1040.94,328,4.24,-8.70,-13,1
1647625925,2022-03-18 18:52,37.31,1001.55,1041.07,328,4.16,-9.13,-14,1
1647626226,2022-03-18 18:57,37.79,1001.56,1041.08,328,4.01,-9.10,-11,1
1647626527,2022-03-18 19:02,38.86,1001.54,1041.05,328,3.78,-8.95,-11,1
1647626827,2022-03-18 19:07,38.90,1001.63,1041.15,328,3.63,-9.08,-12,1
1647627128,2022-03-18 19:12,39.29,1001.67,1041.18,328,3.50,-9.07,-12,1
1647627429,2022-03-18 19:17,39.66,1001.67,1041.19,328,3.32,-9.11,-11,1
1647627730,2022-03-18 19:22,40.56,1001.72,1041.23,328,3.15,-8.97,-12,1
1647628032,2022-03-18 19:27,39.74,1001.72,1041.23,328,3.19,-9.20,-12,1
1647628333,2022-03-18 19:32,38.54,1001.73,1041.25,328,3.07,-9.70,-12,1
1647628634,2022-03-18 19:37,40.65,1001.73,1041.25,328,2.92,-9.15,-13,1
1647628935,2022-03-18 19:42,39.83,1001.66,1041.18,328,2.94,-9.40,-12,1
1647629236,2022-03-18 19:47,39.89,1001.73,1041.25,328,2.81,-9.49,-12,1
1647629537,2022-03-18 19:52,39.43,1001.79,1041.31,328,2.75,-9.70,-12,1
1647629838,2022-03-18 19:57,37.93,1001.79,1041.31,328,2.69,-10.24,-12,1
1647630139,2022-03-18 20:02,38.30,1001.75,1041.26,328,2.60,-10.20,-11,1
1647630440,2022-03-18 20:07,37.49,1001.83,1041.34,328,2.54,-10.52,-12,1
1647630741,2022-03-18 20:12,37.08,1001.89,1041.40,328,2.53,-10.67,-12,1
1647631042,2022-03-18 20:17,39.68,1001.87,1041.39,328,2.26,-10.06,-12,1
1647631343,2022-03-18 20:22,43.10,1001.84,1041.35,328,2.02,-9.23,-11,1
1647631645,2022-03-18 20:27,41.83,1001.87,1041.39,328,1.95,-9.67,-12,1
1647631946,2022-03-18 20:32,39.87,1001.84,1041.36,328,1.89,-10.33,-13,1
1647632247,2022-03-18 20:37,41.84,1001.93,1041.44,328,1.79,-9.81,-12,1
1647632548,2022-03-18 20:42,39.94,1001.92,1041.43,328,1.69,-10.49,-14,1
1647632850,2022-03-18 20:47,40.66,1001.97,1041.49,328,1.59,-10.36,-13,1
1647633151,2022-03-18 20:52,39.39,1002.02,1041.54,328,1.59,-10.75,-16,1
1647633452,2022-03-18 20:57,40.16,1002.14,1041.65,328,1.45,-10.64,-12,1
1647633753,2022-03-18 21:02,39.56,1002.17,1041.68,328,1.41,-10.86,-14,1
1647634055,2022-03-18 21:07,39.35,1002.09,1041.61,328,1.47,-10.88,-14,1
1647634356,2022-03-18 21:12,38.65,1002.11,1041.63,328,1.38,-11.18,-12,1
1647634657,2022-03-18 21:17,40.50,1002.12,1041.64,328,1.27,-10.70,-13,1
1647634958,2022-03-18 21:22,41.07,1002.10,1041.62,328,1.11,-10.66,-13,1
1647635259,2022-03-18 21:27,39.30,1002.17,1041.68,328,1.08,-11.24,-11,1
1647635561,2022-03-18 21:32,41.34,1002.19,1041.71,328,0.89,-10.78,-13,1
1647635862,2022-03-18 21:37,42.04,1002.19,1041.71,328,0.76,-10.69,-13,1
1647636163,2022-03-18 21:42,45.81,1002.17,1041.69,328,0.50,-9.84,-14,1
1647636465,2022-03-18 21:47,46.90,1002.19,1041.71,328,0.33,-9.70,-14,1
1647636766,2022-03-18 21:52,44.67,1002.10,1041.62,328,0.40,-10.25,-13,1
1647637067,2022-03-18 21:57,48.27,1002.13,1041.65,328,0.21,-9.44,-13,1
1647637368,2022-03-18 22:02,45.64,1002.10,1041.62,328,0.34,-10.03,-13,1
1647637670,2022-03-18 22:07,45.25,1002.14,1041.66,328,0.38,-10.11,-13,1
1647637971,2022-03-18 22:12,44.66,1002.13,1041.65,328,0.27,-10.37,-14,1
1647638272,2022-03-18 22:17,45.62,1002.10,1041.62,328,0.23,-10.14,-12,1
1647638573,2022-03-18 22:22,43.94,1002.14,1041.65,328,0.33,-10.52,-12,1
1647638874,2022-03-18 22:27,43.62,1002.13,1041.65,328,0.41,-10.54,-11,1
1647639175,2022-03-18 22:32,43.18,1002.07,1041.59,328,0.44,-10.64,-12,1
1647639476,2022-03-18 22:37,42.59,1001.94,1041.45,328,0.38,-10.87,-12,1
1647639777,2022-03-18 22:42,42.88,1001.92,1041.43,328,0.44,-10.73,-11,1
1647640078,2022-03-18 22:47,43.87,1001.85,1041.37,328,0.45,-10.43,-11,1
1647640379,2022-03-18 22:52,42.63,1001.89,1041.41,328,0.48,-10.77,-12,1
1647640680,2022-03-18 22:58,42.24,1001.88,1041.40,328,0.49,-10.87,-12,1
1647640982,2022-03-18 23:03,42.71,1001.89,1041.41,328,0.48,-10.74,-13,1
1647641283,2022-03-18 23:08,42.39,1001.89,1041.41,328,0.45,-10.86,-13,1
1647641584,2022-03-18 23:13,41.83,1001.92,1041.43,328,0.45,-11.03,-12,1
1647641885,2022-03-18 23:18,41.53,1001.94,1041.46,328,0.43,-11.14,-11,1
1647642187,2022-03-18 23:23,42.39,1002.03,1041.55,328,0.41,-10.90,-12,1
1647642488,2022-03-18 23:28,41.92,1002.11,1041.63,328,0.51,-10.95,-11,1
1647642789,2022-03-18 23:33,41.82,1002.12,1041.64,328,0.52,-10.97,-12,1
1647643090,2022-03-18 23:38,41.56,1002.08,1041.60,328,0.51,-11.06,-11,1
1647643391,2022-03-18 23:43,40.88,1002.08,1041.60,328,0.55,-11.23,-12,1
1647643692,2022-03-18 23:48,40.48,1002.01,1041.52,328,0.55,-11.35,-12,1
1647643993,2022-03-18 23:53,40.62,1001.89,1041.41,328,0.54,-11.32,-12,1
1647644294,2022-03-18 23:58,40.85,1001.90,1041.42,328,0.56,-11.23,-12,1