1647644596,2022-03-19 00:03,41.30,1001.95,1041.47,328,0.50,-11.15,-12,1
1647644897,2022-03-19 00:08,41.39,1002.00,1041.52,328,0.40,-11.21,-13,1
1647645198,2022-03-19 00:13,42.05,1002.09,1041.61,328,0.30,-11.10,-14,1
1647645499,2022-03-19 00:18,42.78,1002.14,1041.66,328,0.14,-11.03,-11,1
1647645800,2022-03-19 00:23,42.58,1002.04,1041.56,328,0.11,-11.12,-12,1
1647646102,2022-03-19 00:28,43.22,1002.10,1041.62,328,0.07,-10.97,-11,1
1647646403,2022-03-19 00:33,42.63,1002.06,1041.58,328,0.02,-11.19,-12,1
1647646704,2022-03-19 00:38,42.59,1002.02,1041.54,328,-0.02,-11.23,-12,1
1647647005,2022-03-19 00:43,42.94,1002.02,1041.54,328,-0.09,-11.20,-12,1
1647647306,2022-03-19 00:48,43.26,1001.97,1041.49,328,-0.10,-11.11,-11,1
1647647607,2022-03-19 00:53,43.35,1001.93,1041.45,328,-0.14,-11.12,-12,1
1647647908,2022-03-19 00:58,43.42,1001.83,1041.35,328,-0.18,-11.14,-12,1
1647648209,2022-03-19 01:03,43.37,1001.79,1041.30,328,-0.17,-11.14,-12,1
1647648510,2022-03-19 01:08,44.27,1001.84,1041.36,328,-0.26,-10.97,-12,1
1647648812,2022-03-19 01:13,44.23,1001.82,1041.34,328,-0.26,-10.98,-14,1
1647649113,2022-03-19 01:18,44.17,1001.82,1041.34,328,-0.27,-11.01,-14,1
1647649414,2022-03-19 01:23,43.61,1001.68,1041.20,328,-0.32,-11.21,-13,1
1647649716,2022-03-19 01:28,43.91,1001.69,1041.21,328,-0.33,-11.14,-12,1
1647650017,2022-03-19 01:33,44.70,1001.68,1041.20,328,-0.39,-10.96,-12,1
1647650318,2022-03-19 01:38,44.87,1001.65,1041.17,328,-0.42,-10.95,-12,1
1647650619,2022-03-19 01:43,44.96,1001.66,1041.18,328,-0.41,-10.91,-12,1
1647650920,2022-03-19 01:48,44.74,1001.57,1041.09,328,-0.51,-11.07,-13,1
1647651221,2022-03-19 01:53,46.30,1001.69,1041.21,328,-0.56,-10.68,-12,1
1647651523,2022-03-19 01:58,45.95,1001.66,1041.17,328,-0.73,-10.93,-18,1
1647651824,2022-03-19 02:03,46.85,1001.65,1041.17,328,-0.58,-10.55,-13,1
1647652125,2022-03-19 02:08,47.41,1001.60,1041.12,328,-0.73,-10.54,-13,1
1647652426,2022-03-19 02:13,47.93,1001.42,1040.93,328,-0.89,-10.55,-14,1
1647652728,2022-03-19 02:18,51.88,1001.36,1040.88,328,-1.31,-9.93,-13,1
1647653029,2022-03-19 02:23,50.39,1001.27,1040.79,328,-1.37,-10.36,-13,1
1647653331,2022-03-19 02:28,50.52,1001.25,1040.77,328,-1.49,-10.44,-13,1
1647653632,2022-03-19 02:33,52.20,1001.20,1040.71,328,-1.56,-10.09,-13,1
1647653933,2022-03-19 02:38,57.58,1001.15,1040.66,328,-1.97,-9.23,-12,1
1647654234,2022-03-19 02:43,57.01,1001.15,1040.67,328,-2.10,-9.48,-13,1
1647654535,2022-03-19 02:48,54.71,1001.19,1040.70,328,-1.94,-9.85,-12,1
1647654836,2022-03-19 02:53,55.77,1001.32,1040.83,328,-2.20,-9.85,-12,1
1647655137,2022-03-19 02:58,54.11,1001.40,1040.92,328,-2.09,-10.13,-12,1
1647655438,2022-03-19 03:03,53.35,1001.38,1040.90,328,-2.10,-10.32,-12,1
1647655739,2022-03-19 03:08,51.97,1001.32,1040.84,328,-1.98,-10.54,-12,1
1647656040,2022-03-19 03:14,54.23,1001.32,1040.84,328,-1.96,-9.98,-11,1
1647656341,2022-03-19 03:19,54.54,1001.37,1040.89,328,-2.31,-10.24,-12,1
1647656642,2022-03-19 03:24,55.93,1001.44,1040.96,328,-2.40,-10.00,-12,1
1647656943,2022-03-19 03:29,57.17,1001.46,1040.98,328,-2.55,-9.87,-12,1
1647657244,2022-03-19 03:34,57.40,1001.45,1040.97,328,-2.55,-9.82,-11,1
1647657546,2022-03-19 03:39,53.74,1001.42,1040.94,328,-2.34,-10.45,-11,1
1647657847,2022-03-19 03:44,55.26,1001.42,1040.94,328,-2.35,-10.11,-13,1
1647658148,2022-03-19 03:49,57.83,1001.39,1040.91,328,-2.60,-9.77,-14,1
1647658449,2022-03-19 03:54,58.56,1001.39,1040.91,328,-2.73,-9.73,-12,1
1647658750,2022-03-19 03:59,58.21,1001.36,1040.87,328,-2.71,-9.79,-14,1
1647659051,2022-03-19 04:04,58.61,1001.40,1040.92,328,-2.79,-9.78,-14,1
1647659353,2022-03-19 04:09,59.10,1001.40,1040.92,328,-2.84,-9.72,-13,1
1647659654,2022-03-19 04:14,56.67,1001.33,1040.85,328,-2.68,-10.10,-12,1
1647659955,2022-03-19 04:19,58.22,1001.27,1040.78,328,-2.72,-9.79,-11,1
1647660256,2022-03-19 04:24,60.97,1001.28,1040.80,328,-2.90,-9.38,-11,1
1647660558,2022-03-19 04:29,57.90,1001.29,1040.81,328,-2.99,-10.12,-13,1
1647660859,2022-03-19 04:34,61.17,1001.32,1040.83,328,-3.24,-9.66,-13,1
1647661160,2022-03-19 04:39,64.88,1001.44,1040.95,328,-4.01,-9.64,-12,1
1647661461,2022-03-19 04:44,64.80,1001.49,1041.01,328,-3.69,-9.35,-12,1
1647661763,2022-03-19 04:49,64.57,1001.47,1040.99,328,-3.64,-9.35,-12,1
1647662064,2022-03-19 04:54,64.99,1001.50,1041.02,328,-3.65,-9.28,-12,1
1647662365,2022-03-19 04:59,65.93,1001.49,1041.01,328,-3.69,-9.13,-12,1
1647662666,2022-03-19 05:04,66.60,1001.51,1041.03,328,-3.75,-9.06,-11,1
1647662967,2022-03-19 05:09,67.47,1001.56,1041.08,328,-3.92,-9.06,-11,1
1647663268,2022-03-19 05:14,66.25,1001.61,1041.13,328,-3.80,-9.18,-11,1
1647663569,2022-03-19 05:19,66.22,1001.65,1041.17,328,-3.87,-9.25,-11,1
1647663870,2022-03-19 05:24,66.79,1001.63,1041.15,328,-3.90,-9.17,-11,1
1647664172,2022-03-19 05:29,67.56,1001.63,1041.15,328,-4.05,-9.17,-11,1
1647664473,2022-03-19 05:34,65.64,1001.66,1041.18,328,-3.86,-9.35,-12,1
1647664774,2022-03-19 05:39,66.64,1001.67,1041.19,328,-3.93,-9.23,-11,1
1647665075,2022-03-19 05:44,67.31,1001.72,1041.24,328,-4.05,-9.21,-11,1
1647665376,2022-03-19 05:49,68.04,1001.78,1041.30,328,-4.21,-9.23,-11,1
1647665677,2022-03-19 05:54,67.52,1001.81,1041.33,328,-4.11,-9.23,-11,1
1647665978,2022-03-19 05:59,67.88,1001.77,1041.29,328,-4.14,-9.19,-11,1
1647666279,2022-03-19 06:04,68.04,1001.84,1041.36,328,-4.15,-9.17,-11,1
1647666580,2022-03-19 06:09,68.32,1001.89,1041.40,328,-4.17,-9.14,-11,1
1647666882,2022-03-19 06:14,69.10,1001.91,1041.42,328,-4.22,-9.04,-12,1
1647667183,2022-03-19 06:19,68.02,1001.98,1041.49,328,-4.03,-9.06,-13,1
1647667484,2022-03-19 06:24,68.31,1002.01,1041.53,328,-3.95,-8.93,-13,1
1647667786,2022-03-19 06:29,69.73,1002.09,1041.61,328,-4.14,-8.85,-13,1
1647668087,2022-03-19 06:34,68.70,1002.09,1041.61,328,-4.07,-8.97,-13,1
1647668388,2022-03-19 06:39,67.42,1002.17,1041.69,328,-3.89,-9.04,-13,1
1647668690,2022-03-19 06:44,66.65,1002.16,1041.68,328,-3.73,-9.03,-16,1
1647668991,2022-03-19 06:49,67.14,1002.22,1041.74,328,-3.63,-8.84,-13,1
1647669292,2022-03-19 06:54,67.12,1002.26,1041.78,328,-3.56,-8.78,-13,1
1647669594,2022-03-19 06:59,66.58,1002.33,1041.84,328,-3.36,-8.69,-12,1
1647669895,2022-03-19 07:04,66.22,1002.35,1041.87,328,-3.21,-8.62,-12,1
1647670196,2022-03-19 07:09,64.79,1002.33,1041.85,328,-2.93,-8.63,-13,1
1647670497,2022-03-19 07:14,65.89,1002.31,1041.83,328,-2.89,-8.38,-22,1
1647670799,2022-03-19 07:19,64.80,1002.36,1041.88,328,-2.56,-8.28,-13,1
1647671100,2022-03-19 07:25,64.19,1002.30,1041.82,328,-2.33,-8.18,-12,1
1647671401,2022-03-19 07:30,63.38,1002.36,1041.88,328,-2.13,-8.15,-12,1
1647671702,2022-03-19 07:35,62.74,1002.43,1041.95,328,-1.78,-7.95,-11,1
1647672003,2022-03-19 07:40,60.93,1002.45,1041.97,328,-1.40,-7.97,-11,1
1647672304,2022-03-19 07:45,59.15,1002.44,1041.96,328,-1.04,-8.01,-11,1
1647672605,2022-03-19 07:50,57.81,1002.42,1041.94,328,-0.74,-8.02,-11,1
1647672906,2022-03-19 07:55,54.67,1002.48,1042.00,328,-0.34,-8.36,-11,1
1647673207,2022-03-19 08:00,52.88,1002.50,1042.02,328,0.04,-8.43,-11,1
1647673508,2022-03-19 08:05,49.62,1002.52,1042.04,328,0.47,-8.85,-11,1
1647673809,2022-03-19 08:10,48.30,1002.53,1042.05,328,0.83,-8.86,-11,1
1647674111,2022-03-19 08:15,46.97,1002.50,1042.02,328,1.13,-8.94,-11,1
1647674412,2022-03-19 08:20,46.44,1002.47,1041.99,328,1.38,-8.86,-11,1
1647674713,2022-03-19 08:25,46.37,1002.47,1041.99,328,1.75,-8.54,-12,1
1647675015,2022-03-19 08:30,44.29,1002.49,1042.01,328,1.94,-8.95,-11,1
1647675316,2022-03-19 08:35,43.68,1002.45,1041.97,328,2.22,-8.87,-11,1
1647675617,2022-03-19 08:40,43.49,1002.48,1042.00,328,2.37,-8.79,-13,1
1647675918,2022-03-19 08:45,41.40,1002.50,1042.02,328,2.68,-9.14,-12,1
1647676219,2022-03-19 08:50,40.12,1002.56,1042.08,328,3.02,-9.23,-11,1
1647676521,2022-03-19 08:55,39.81,1002.58,1042.10,328,3.19,-9.18,-13,1
1647676822,2022-03-19 09:00,39.23,1002.56,1042.08,328,3.31,-9.26,-11,1
1647677123,2022-03-19 09:05,39.29,1002.53,1042.05,328,3.29,-9.25,-12,1
1647677424,2022-03-19 09:10,39.27,1002.55,1042.07,328,3.39,-9.17,-12,1
1647677725,2022-03-19 09:15,39.70,1002.54,1042.06,328,3.60,-8.84,-11,1
1647678026,2022-03-19 09:20,38.53,1002.54,1042.06,328,4.03,-8.84,-12,1
1647678327,2022-03-19 09:25,37.66,1002.58,1042.10,328,4.04,-9.12,-11,1
1647678629,2022-03-19 09:30,36.67,1002.62,1042.14,328,4.17,-9.34,-10,1
1647678930,2022-03-19 09:35,35.98,1002.57,1042.09,328,4.47,-9.32,-10,1
1647679231,2022-03-19 09:40,36.13,1002.61,1042.13,328,4.23,-9.48,-10,1
1647679532,2022-03-19 09:45,35.97,1002.54,1042.05,328,4.54,-9.26,-10,1
1647679833,2022-03-19 09:50,35.27,1002.57,1042.09,328,4.68,-9.39,-10,1
1647680134,2022-03-19 09:55,35.22,1002.62,1042.14,328,4.71,-9.37,-12,1
1647680435,2022-03-19 10:00,34.31,1002.60,1042.12,328,4.83,-9.60,-11,1
1647680736,2022-03-19 10:05,33.70,1002.61,1042.13,328,4.90,-9.77,-11,1
1647681038,2022-03-19 10:10,33.73,1002.53,1042.04,328,5.23,-9.47,-11,1
1647681339,2022-03-19 10:15,30.25,1002.55,1042.07,328,5.31,-10.77,-12,1
1647681640,2022-03-19 10:20,30.37,1002.51,1042.03,328,5.45,-10.60,-13,1
1647681941,2022-03-19 10:25,30.08,1002.54,1042.06,328,5.51,-10.67,-13,1
1647682243,2022-03-19 10:30,31.19,1002.58,1042.10,328,5.40,-10.31,-14,1
1647682544,2022-03-19 10:35,30.53,1002.49,1042.01,328,5.95,-10.10,-12,1
1647682846,2022-03-19 10:40,30.45,1002.56,1042.08,328,5.93,-10.15,-13,1
1647683147,2022-03-19 10:45,30.20,1002.61,1042.13,328,5.96,-10.22,-13,1
1647683448,2022-03-19 10:50,30.26,1002.64,1042.15,328,5.73,-10.40,-11,1
1647683749,2022-03-19 10:55,28.60,1002.56,1042.07,328,6.07,-10.82,-11,1
1647684050,2022-03-19 11:00,28.04,1002.46,1041.98,328,6.15,-10.99,-11,1
1647684351,2022-03-19 11:05,28.70,1002.48,1042.00,328,6.58,-10.33,-12,1
1647684652,2022-03-19 11:10,27.98,1002.47,1041.98,328,6.91,-10.36,-11,1
1647684953,2022-03-19 11:15,27.56,1002.55,1042.07,328,6.54,-10.87,-12,1
1647685255,2022-03-19 11:20,27.08,1002.58,1042.10,328,6.60,-11.04,-12,1
1647685556,2022-03-19 11:25,26.82,1002.44,1041.96,328,6.75,-11.03,-13,1
1647685858,2022-03-19 11:30,26.05,1002.41,1041.93,328,7.39,-10.85,-13,1
1647686159,2022-03-19 11:35,27.19,1002.44,1041.96,328,7.19,-10.48,-11,1
1647686461,2022-03-19 11:41,27.56,1002.45,1041.97,328,6.76,-10.68,-11,1
1647686762,2022-03-19 11:46,27.04,1002.50,1042.02,328,7.02,-10.69,-13,1
1647687063,2022-03-19 11:51,27.00,1002.35,1041.87,328,7.22,-10.54,-13,1
1647687365,2022-03-19 11:56,25.51,1002.48,1042.00,328,7.93,-10.64,-12,1
1647687666,2022-03-19 12:01,25.83,1002.40,1041.91,328,8.16,-10.29,-11,1
1647687967,2022-03-19 12:06,24.84,1002.45,1041.96,328,8.14,-10.80,-11,1
1647688268,2022-03-19 12:11,25.41,1002.30,1041.82,328,8.22,-10.45,-11,1
1647688569,2022-03-19 12:16,25.54,1002.23,1041.75,328,7.44,-11.05,-11,1
1647688870,2022-03-19 12:21,25.61,1002.19,1041.70,328,8.03,-10.51,-11,1
1647689171,2022-03-19 12:26,25.22,1002.15,1041.67,328,8.13,-10.62,-11,1
1647689472,2022-03-19 12:31,25.24,1002.11,1041.63,328,8.49,-10.30,-11,1
1647689773,2022-03-19 12:36,24.73,1002.14,1041.66,328,8.54,-10.52,-11,1
1647690074,2022-03-19 12:41,25.02,1002.09,1041.61,328,8.77,-10.17,-11,1
1647690375,2022-03-19 12:46,25.30,1002.15,1041.66,328,8.57,-10.20,-11,1
1647690677,2022-03-19 12:51,23.53,1001.92,1041.44,328,8.08,-11.53,-11,1
1647690978,2022-03-19 12:56,22.81,1002.00,1041.52,328,8.43,-11.62,-13,1
1647691279,2022-03-19 13:01,23.22,1001.96,1041.47,328,8.89,-11.01,-13,1
1647691580,2022-03-19 13:06,22.48,1001.88,1041.40,328,9.07,-11.26,-12,1
1647691882,2022-03-19 13:11,22.88,1001.92,1041.44,328,9.30,-10.85,-11,1
1647692183,2022-03-19 13:16,23.19,1001.84,1041.36,328,9.52,-10.49,-11,1
1647692484,2022-03-19 13:21,25.09,1001.86,1041.38,328,8.26,-10.57,-11,1
1647692785,2022-03-19 13:26,25.12,1001.83,1041.34,328,8.54,-10.32,-11,1
1647693086,2022-03-19 13:31,24.23,1001.80,1041.32,328,8.56,-10.76,-11,1
1647693387,2022-03-19 13:36,23.29,1001.78,1041.30,328,10.15,-9.90,-11,1
1647693688,2022-03-19 13:41,21.17,1001.74,1041.26,328,10.85,-10.52,-11,1
1647693989,2022-03-19 13:46,19.51,1001.70,1041.22,328,11.84,-10.72,-11,1
1647694291,2022-03-19 13:51,20.86,1001.69,1041.21,328,11.87,-9.85,-11,1
1647694592,2022-03-19 13:56,20.32,1001.62,1041.14,328,11.76,-10.27,-11,1
1647694893,2022-03-19 14:01,18.91,1001.67,1041.18,328,13.24,-9.95,-11,1
1647695194,2022-03-19 14:06,18.26,1001.41,1040.93,328,14.65,-9.23,-11,1
1647695495,2022-03-19 14:11,19.06,1001.60,1041.12,328,12.90,-10.14,-11,1
1647695796,2022-03-19 14:16,17.95,1001.50,1041.02,328,13.28,-10.58,-11,1
1647696097,2022-03-19 14:21,18.44,1001.53,1041.04,328,13.01,-10.46,-11,1
1647696398,2022-03-19 14:26,18.99,1001.61,1041.13,328,12.16,-10.79,-11,1
1647696699,2022-03-19 14:31,14.49,1001.73,1041.25,328,16.81,-10.41,-12,1
1647697000,2022-03-19 14:36,14.79,1001.65,1041.16,328,16.44,-10.45,-11,1
1647697301,2022-03-19 14:41,15.26,1001.57,1041.09,328,16.00,-10.41,-11,1
1647697602,2022-03-19 14:46,15.72,1001.46,1040.98,328,15.90,-10.12,-11,1
1647697903,2022-03-19 14:51,14.99,1001.60,1041.11,328,15.91,-10.71,-11,1
1647698204,2022-03-19 14:56,15.59,1001.49,1041.01,328,15.95,-10.18,-11,1
1647698505,2022-03-19 15:01,15.04,1001.34,1040.86,328,16.54,-10.16,-11,1
1647698807,2022-03-19 15:06,14.82,1001.45,1040.97,328,16.21,-10.61,-14,1
1647699108,2022-03-19 15:11,16.48,1001.45,1040.97,328,14.62,-10.56,-13,1
1647699409,2022-03-19 15:16,16.73,1001.43,1040.95,328,14.04,-10.84,-13,1
1647699711,2022-03-19 15:21,16.99,1001.38,1040.90,328,14.45,-10.31,-13,1
1647700012,2022-03-19 15:26,17.19,1001.39,1040.91,328,13.88,-10.63,-13,1
1647700314,2022-03-19 15:31,15.99,1001.48,1041.00,328,14.99,-10.64,-13,1
1647700615,2022-03-19 15:36,15.97,1001.23,1040.75,328,15.93,-9.89,-13,1
1647700916,2022-03-19 15:41,14.50,1001.34,1040.86,328,16.73,-10.47,-13,1
1647701217,2022-03-19 15:46,13.98,1001.35,1040.87,328,18.02,-9.90,-11,1
1647701518,2022-03-19 15:51,13.58,1001.47,1040.99,328,18.20,-10.12,-13,1
1647701820,2022-03-19 15:57,16.43,1001.50,1041.02,328,14.59,-10.62,-13,1
1647702121,2022-03-19 16:02,16.36,1001.47,1040.99,328,14.60,-10.67,-11,1
1647702422,2022-03-19 16:07,15.72,1001.35,1040.86,328,15.45,-10.48,-13,1
1647702723,2022-03-19 16:12,15.11,1001.41,1040.92,328,15.42,-11.00,-11,1
1647703024,2022-03-19 16:17,14.14,1001.34,1040.86,328,16.95,-10.61,-14,1
1647703326,2022-03-19 16:22,15.08,1001.62,1041.13,328,15.12,-11.27,-13,1
1647703627,2022-03-19 16:27,15.09,1001.28,1040.80,328,15.81,-10.70,-13,1
1647703928,2022-03-19 16:32,14.70,1001.41,1040.92,328,16.06,-10.84,-12,1
1647704230,2022-03-19 16:37,14.88,1001.38,1040.90,328,16.29,-10.50,-11,1
1647704531,2022-03-19 16:42,16.44,1001.54,1041.06,328,14.41,-10.76,-13,1
1647704832,2022-03-19 16:47,16.47,1001.33,1040.85,328,15.14,-10.15,-11,1
1647705133,2022-03-19 16:52,16.99,1001.48,1041.00,328,13.98,-10.69,-11,1
1647705434,2022-03-19 16:57,18.38,1001.50,1041.01,328,12.57,-10.86,-11,1
1647705735,2022-03-19 17:02,18.51,1001.51,1041.02,328,13.03,-10.40,-11,1
1647706036,2022-03-19 17:07,20.14,1001.57,1041.09,328,11.52,-10.59,-11,1
1647706337,2022-03-19 17:12,21.45,1001.66,1041.18,328,10.38,-10.75,-11,1
1647706638,2022-03-19 17:17,21.09,1001.90,1041.41,328,10.86,-10.56,-11,1
1647706939,2022-03-19 17:22,22.24,1001.92,1041.44,328,10.20,-10.44,-11,1
1647707240,2022-03-19 17:27,24.28,1001.94,1041.46,328,9.05,-10.31,-11,1
1647707542,2022-03-19 17:32,24.99,1001.98,1041.50,328,8.96,-10.02,-11,1
1647707843,2022-03-19 17:37,26.77,1002.04,1041.56,328,8.09,-9.90,-11,1
1647708144,2022-03-19 17:42,28.72,1002.07,1041.58,328,7.35,-9.65,-11,1
1647708445,2022-03-19 17:47,30.22,1002.13,1041.65,328,6.82,-9.46,-11,1
1647708746,2022-03-19 17:52,31.68,1002.18,1041.70,328,6.31,-9.31,-11,1
1647709350,2022-03-19 18:02,32.82,1002.26,1041.78,328,5.82,-9.29,-11,1
1647709652,2022-03-19 18:07,32.52,1002.29,1041.81,328,5.69,-9.52,-11,1
1647709953,2022-03-19 18:12,34.23,1002.34,1041.86,328,5.26,-9.25,-11,1
1647710254,2022-03-19 18:17,34.63,1002.43,1041.95,328,5.08,-9.26,-11,1
1647710555,2022-03-19 18:22,35.09,1002.47,1041.99,328,4.93,-9.23,-11,1
1647710856,2022-03-19 18:27,35.16,1002.49,1042.01,328,4.86,-9.26,-11,1
1647711157,2022-03-19 18:32,35.81,1002.53,1042.05,328,4.65,-9.22,-11,1
1647711458,2022-03-19 18:37,36.23,1002.54,1042.05,328,4.46,-9.24,-11,1
1647711759,2022-03-19 18:42,36.98,1002.54,1042.06,328,4.25,-9.17,-11,1
1647712061,2022-03-19 18:47,37.30,1002.60,1042.12,328,4.14,-9.15,-11,1
1647712362,2022-03-19 18:52,37.35,1002.66,1042.18,328,4.05,-9.22,-11,1
1647712663,2022-03-19 18:57,37.70,1002.74,1042.26,328,3.92,-9.22,-11,1
1647712964,2022-03-19 19:02,37.33,1002.70,1042.21,328,3.95,-9.32,-12,1
1647713265,2022-03-19 19:07,37.86,1002.72,1042.24,328,3.85,-9.22,-12,1
1647713566,2022-03-19 19:12,37.56,1002.69,1042.21,328,3.71,-9.45,-12,1
1647713867,2022-03-19 19:17,38.61,1002.73,1042.25,328,3.67,-9.14,-12,1
1647714169,2022-03-19 19:22,38.41,1002.74,1042.26,328,3.66,-9.21,-12,1
1647714470,2022-03-19 19:27,38.84,1002.75,1042.26,328,3.55,-9.17,-12,1
1647714772,2022-03-19 19:32,38.75,1002.77,1042.28,328,3.58,-9.17,-14,1
1647715073,2022-03-19 19:37,39.53,1002.74,1042.26,328,3.39,-9.09,-12,1
1647715374,2022-03-19 19:42,39.65,1002.74,1042.26,328,3.41,-9.03,-14,1
1647715675,2022-03-19 19:47,39.94,1002.80,1042.32,328,3.36,-8.98,-14,1
1647715977,2022-03-19 19:52,39.96,1002.79,1042.31,328,3.38,-8.96,-14,1
1647716278,2022-03-19 19:57,39.94,1002.85,1042.37,328,3.36,-8.98,-12,1
1647716579,2022-03-19 20:02,40.22,1002.86,1042.38,328,3.37,-8.88,-13,1
1647716880,2022-03-19 20:08,40.39,1002.93,1042.45,328,3.32,-8.88,-11,1
1647717181,2022-03-19 20:13,40.84,1002.99,1042.51,328,3.21,-8.83,-12,1
1647717482,2022-03-19 20:18,41.16,1003.00,1042.51,328,3.13,-8.81,-14,1
1647717784,2022-03-19 20:23,41.01,1002.99,1042.51,328,3.16,-8.82,-13,1
1647718085,2022-03-19 20:28,41.17,1003.03,1042.55,328,3.09,-8.84,-12,1
1647718387,2022-03-19 20:33,40.57,1003.00,1042.52,328,3.05,-9.06,-14,1
1647718688,2022-03-19 20:38,40.23,1003.05,1042.57,328,3.18,-9.05,-12,1
1647718989,2022-03-19 20:43,40.83,1003.17,1042.69,328,3.03,-9.00,-14,1
1647719290,2022-03-19 20:48,40.98,1003.15,1042.67,328,2.96,-9.02,-13,1
1647719592,2022-03-19 20:53,40.69,1003.18,1042.70,328,2.93,-9.13,-13,1
1647719893,2022-03-19 20:58,40.36,1003.13,1042.64,328,2.96,-9.21,-11,1
1647720194,2022-03-19 21:03,40.13,1002.97,1042.48,328,3.00,-9.25,-13,1
1647720495,2022-03-19 21:08,39.59,1002.92,1042.44,328,3.07,-9.36,-12,1
1647720796,2022-03-19 21:13,40.06,1002.87,1042.39,328,2.99,-9.28,-11,1
1647721097,2022-03-19 21:18,40.05,1002.84,1042.36,328,2.93,-9.34,-12,1
1647721398,2022-03-19 21:23,40.12,1002.78,1042.30,328,2.92,-9.32,-12,1
1647721699,2022-03-19 21:28,40.50,1002.84,1042.36,328,2.82,-9.29,-12,1
1647722001,2022-03-19 21:33,40.46,1002.86,1042.37,328,2.69,-9.42,-11,1
1647722302,2022-03-19 21:38,40.54,1002.82,1042.34,328,2.54,-9.53,-12,1
1647722603,2022-03-19 21:43,40.45,1002.85,1042.37,328,2.50,-9.60,-12,1
1647722904,2022-03-19 21:48,40.24,1002.84,1042.36,328,2.48,-9.68,-12,1
1647723205,2022-03-19 21:53,40.67,1002.89,1042.41,328,2.38,-9.64,-11,1
1647723506,2022-03-19 21:58,40.64,1002.87,1042.38,328,2.31,-9.71,-12,1
1647723807,2022-03-19 22:03,40.29,1002.83,1042.34,328,2.34,-9.79,-12,1
1647724108,2022-03-19 22:08,40.34,1002.86,1042.38,328,2.26,-9.85,-12,1
1647724410,2022-03-19 22:13,40.19,1002.87,1042.39,328,2.20,-9.95,-13,1
1647724711,2022-03-19 22:18,40.11,1002.83,1042.34,328,2.17,-10.00,-14,1
1647725012,2022-03-19 22:23,40.83,1002.85,1042.36,328,1.94,-9.99,-12,1
1647725313,2022-03-19 22:28,40.29,1002.95,1042.47,328,2.11,-10.00,-12,1
1647725615,2022-03-19 22:33,40.63,1002.94,1042.46,328,2.01,-9.98,-13,1
1647725916,2022-03-19 22:38,40.27,1002.95,1042.46,328,1.98,-10.12,-13,1
1647726218,2022-03-19 22:43,40.40,1002.93,1042.44,328,2.02,-10.05,-13,1
1647726519,2022-03-19 22:48,40.71,1002.93,1042.45,328,1.84,-10.12,-12,1
1647726820,2022-03-19 22:53,40.81,1002.95,1042.47,328,1.80,-10.12,-12,1
1647727121,2022-03-19 22:58,40.89,1002.99,1042.51,328,1.70,-10.18,-11,1
1647727422,2022-03-19 23:03,41.10,1002.99,1042.51,328,1.72,-10.10,-11,1
1647727723,2022-03-19 23:08,40.77,1002.99,1042.51,328,1.65,-10.27,-11,1
1647728024,2022-03-19 23:13,41.39,1003.02,1042.54,328,1.55,-10.17,-12,1
1647728325,2022-03-19 23:18,41.36,1003.14,1042.66,328,1.55,-10.18,-12,1
1647728626,2022-03-19 23:23,41.18,1003.11,1042.63,328,1.57,-10.21,-11,1
1647728927,2022-03-19 23:28,41.71,1003.10,1042.62,328,1.50,-10.11,-11,1
1647729229,2022-03-19 23:33,41.87,1003.15,1042.67,328,1.35,-10.20,-12,1
1647729530,2022-03-19 23:38,42.04,1003.22,1042.73,328,1.36,-10.14,-12,1
1647729831,2022-03-19 23:43,42.56,1003.24,1042.76,328,1.20,-10.13,-13,1
1647730132,2022-03-19 23:48,43.13,1003.31,1042.82,328,1.07,-10.08,-11,1
1647730433,2022-03-19 23:53,43.73,1003.32,1042.84,328,0.98,-9.99,-11,1
1647730734,2022-03-19 23:58,43.51,1003.25,1042.77,328,0.86,-10.16,-12,1