1647731035,2022-03-20 00:03,44.05,1003.25,1042.77,328,0.82,-10.04,-11,1
1647731336,2022-03-20 00:08,43.80,1003.28,1042.80,328,0.88,-10.06,-12,1
1647731637,2022-03-20 00:13,43.25,1003.26,1042.77,328,0.90,-10.20,-12,1
1647731939,2022-03-20 00:18,43.71,1003.26,1042.78,328,0.82,-10.14,-13,1
1647732240,2022-03-20 00:24,43.75,1003.25,1042.77,328,0.79,-10.16,-11,1
1647732541,2022-03-20 00:29,44.14,1003.22,1042.74,328,0.73,-10.10,-13,1
1647732842,2022-03-20 00:34,44.22,1003.24,1042.76,328,0.65,-10.15,-11,1
1647733143,2022-03-20 00:39,44.54,1003.22,1042.73,328,0.62,-10.09,-11,1
1647733444,2022-03-20 00:44,44.77,1003.21,1042.73,328,0.54,-10.10,-12,1
1647733745,2022-03-20 00:49,44.86,1003.17,1042.69,328,0.45,-10.15,-11,1
1647734046,2022-03-20 00:54,45.39,1003.18,1042.70,328,0.38,-10.07,-11,1
1647734347,2022-03-20 00:59,45.98,1003.21,1042.73,328,0.21,-10.06,-11,1
1647734648,2022-03-20 01:04,46.00,1003.17,1042.69,328,0.21,-10.05,-11,1
1647734950,2022-03-20 01:09,46.40,1003.18,1042.70,328,0.11,-10.04,-12,1
1647735251,2022-03-20 01:14,46.78,1003.17,1042.69,328,-0.02,-10.05,-11,1
1647735552,2022-03-20 01:19,46.93,1003.16,1042.68,328,-0.08,-10.07,-13,1
1647735853,2022-03-20 01:24,46.71,1003.12,1042.64,328,-0.07,-10.12,-12,1
1647736154,2022-03-20 01:29,46.51,1003.11,1042.63,328,-0.03,-10.13,-12,1
1647736455,2022-03-20 01:34,46.85,1003.09,1042.61,328,-0.09,-10.10,-12,1
1647736756,2022-03-20 01:39,46.86,1003.13,1042.65,328,-0.11,-10.11,-11,1
1647737057,2022-03-20 01:44,46.46,1003.20,1042.72,328,-0.07,-10.18,-10,1
1647737358,2022-03-20 01:49,46.41,1003.20,1042.71,328,-0.08,-10.21,-10,1
1647737659,2022-03-20 01:54,46.44,1003.14,1042.66,328,-0.08,-10.20,-9,1
1647737960,2022-03-20 01:59,46.61,1003.13,1042.64,328,-0.04,-10.12,-10,1
1647738262,2022-03-20 02:04,45.82,1003.15,1042.67,328,0.00,-10.30,-9,1
1647738563,2022-03-20 02:09,46.68,1003.11,1042.63,328,-0.09,-10.14,-10,1
1647738864,2022-03-20 02:14,46.72,1003.07,1042.58,328,-0.14,-10.18,-13,1
1647739165,2022-03-20 02:19,46.78,1002.99,1042.51,328,-0.22,-10.24,-12,1
1647739467,2022-03-20 02:24,47.27,1002.91,1042.43,328,-0.32,-10.20,-12,1
1647739768,2022-03-20 02:29,46.56,1002.91,1042.43,328,-0.37,-10.43,-11,1
1647740069,2022-03-20 02:34,46.50,1002.90,1042.41,328,-0.39,-10.47,-12,1
1647740371,2022-03-20 02:39,47.63,1002.83,1042.34,328,-0.50,-10.27,-12,1
1647740672,2022-03-20 02:44,47.20,1002.84,1042.35,328,-0.61,-10.48,-13,1
1647740973,2022-03-20 02:49,47.50,1002.76,1042.27,328,-0.59,-10.39,-10,1
1647741274,2022-03-20 02:54,47.31,1002.67,1042.19,328,-0.65,-10.49,-12,1
1647741575,2022-03-20 02:59,48.12,1002.72,1042.24,328,-0.83,-10.44,-13,1
1647741876,2022-03-20 03:04,48.94,1002.67,1042.19,328,-0.81,-10.21,-11,1
1647742177,2022-03-20 03:09,47.88,1002.57,1042.09,328,-0.73,-10.41,-10,1
1647742478,2022-03-20 03:14,48.16,1002.57,1042.09,328,-0.60,-10.22,-10,1
1647742779,2022-03-20 03:19,47.88,1002.58,1042.10,328,-0.61,-10.30,-13,1
1647743081,2022-03-20 03:24,47.53,1002.65,1042.17,328,-0.61,-10.40,-10,1
1647743381,2022-03-20 03:29,48.14,1002.59,1042.11,328,-0.68,-10.30,-11,1
1647743683,2022-03-20 03:34,48.94,1002.53,1042.05,328,-0.76,-10.16,-11,1
1647743984,2022-03-20 03:39,48.72,1002.61,1042.13,328,-0.82,-10.28,-11,1
1647744285,2022-03-20 03:44,49.09,1002.61,1042.13,328,-0.88,-10.24,-11,1
1647744586,2022-03-20 03:49,49.40,1002.63,1042.15,328,-1.04,-10.31,-11,1
1647744887,2022-03-20 03:54,49.90,1002.62,1042.13,328,-1.11,-10.24,-11,1
1647745188,2022-03-20 03:59,50.26,1002.61,1042.13,328,-1.18,-10.22,-10,1
1647745489,2022-03-20 04:04,50.01,1002.57,1042.09,328,-1.26,-10.35,-11,1
1647745790,2022-03-20 04:09,51.58,1002.55,1042.07,328,-1.42,-10.11,-11,1
1647746091,2022-03-20 04:14,51.91,1002.59,1042.11,328,-1.37,-9.98,-18,1
1647746392,2022-03-20 04:19,53.05,1002.68,1042.20,328,-1.50,-9.83,-10,1
1647746693,2022-03-20 04:24,52.41,1002.70,1042.22,328,-1.41,-9.90,-11,1
1647746994,2022-03-20 04:29,50.89,1002.67,1042.19,328,-1.28,-10.15,-11,1
1647747297,2022-03-20 04:34,50.68,1002.71,1042.23,328,-1.29,-10.21,-13,1
1647747598,2022-03-20 04:39,50.98,1002.65,1042.17,328,-1.34,-10.18,-13,1
1647747899,2022-03-20 04:44,50.88,1002.73,1042.25,328,-1.26,-10.14,-11,1
1647748200,2022-03-20 04:50,51.35,1002.78,1042.30,328,-1.35,-10.10,-10,1
1647748501,2022-03-20 04:55,51.82,1002.76,1042.28,328,-1.45,-10.08,-11,1
1647748802,2022-03-20 05:00,52.45,1002.74,1042.26,328,-1.51,-9.98,-13,1
1647749104,2022-03-20 05:05,51.89,1002.77,1042.29,328,-1.38,-10.00,-12,1
1647749405,2022-03-20 05:10,51.89,1002.71,1042.22,328,-1.35,-9.97,-12,1
1647749706,2022-03-20 05:15,51.38,1002.77,1042.28,328,-1.28,-10.03,-11,1
1647750007,2022-03-20 05:20,51.37,1002.84,1042.36,328,-1.23,-9.99,-11,1
1647750309,2022-03-20 05:25,51.70,1002.87,1042.39,328,-1.20,-9.88,-12,1
1647750610,2022-03-20 05:30,50.83,1002.90,1042.42,328,-1.12,-10.02,-12,1
1647750911,2022-03-20 05:35,51.09,1002.92,1042.44,328,-1.10,-9.94,-10,1
1647751213,2022-03-20 05:40,51.11,1002.96,1042.48,328,-1.05,-9.88,-12,1
1647751514,2022-03-20 05:45,51.16,1003.00,1042.52,328,-1.06,-9.88,-10,1
1647751815,2022-03-20 05:50,51.23,1003.02,1042.54,328,-1.10,-9.90,-13,1
1647752116,2022-03-20 05:55,51.78,1003.09,1042.61,328,-1.16,-9.82,-12,1
1647752417,2022-03-20 06:00,51.39,1003.15,1042.67,328,-1.05,-9.82,-12,1
1647752719,2022-03-20 06:05,51.48,1003.17,1042.69,328,-1.08,-9.82,-12,1
1647753020,2022-03-20 06:10,52.17,1003.19,1042.71,328,-1.14,-9.71,-12,1
1647753321,2022-03-20 06:15,51.95,1003.16,1042.68,328,-1.05,-9.68,-11,1
1647753622,2022-03-20 06:20,51.85,1003.16,1042.67,328,-1.02,-9.67,-11,1
1647753924,2022-03-20 06:25,51.78,1003.18,1042.70,328,-0.97,-9.64,-11,1
1647754225,2022-03-20 06:30,51.64,1003.20,1042.72,328,-0.95,-9.66,-11,1
1647754526,2022-03-20 06:35,51.97,1003.23,1042.75,328,-0.99,-9.62,-11,1
1647754827,2022-03-20 06:40,52.15,1003.25,1042.77,328,-0.99,-9.57,-11,1
1647755128,2022-03-20 06:45,51.75,1003.37,1042.89,328,-0.80,-9.49,-11,1
1647755430,2022-03-20 06:50,52.29,1003.38,1042.90,328,-0.85,-9.41,-12,1
1647755731,2022-03-20 06:55,51.70,1003.40,1042.91,328,-0.64,-9.36,-11,1
1647756034,2022-03-20 07:00,51.94,1003.46,1042.98,328,-0.75,-9.40,-11,1
1647756335,2022-03-20 07:05,51.58,1003.54,1043.06,328,-0.55,-9.30,-10,1
1647756636,2022-03-20 07:10,50.41,1003.59,1043.11,328,-0.21,-9.28,-11,1
1647756937,2022-03-20 07:15,49.76,1003.63,1043.15,328,-0.02,-9.27,-10,1
1647757238,2022-03-20 07:20,50.57,1003.72,1043.24,328,-0.23,-9.26,-12,1
1647757539,2022-03-20 07:25,49.88,1003.73,1043.24,328,0.06,-9.16,-10,1
1647757840,2022-03-20 07:30,49.27,1003.73,1043.25,328,0.27,-9.13,-12,1
1647758142,2022-03-20 07:35,49.26,1003.87,1043.39,328,0.37,-9.04,-11,1
1647758443,2022-03-20 07:40,49.14,1003.88,1043.40,328,0.48,-8.97,-11,1
1647758744,2022-03-20 07:45,47.98,1003.86,1043.38,328,0.72,-9.05,-11,1
1647759045,2022-03-20 07:50,48.87,1003.94,1043.46,328,0.55,-8.97,-11,1
1647759346,2022-03-20 07:55,48.31,1003.96,1043.47,328,0.78,-8.91,-14,1
1647759647,2022-03-20 08:00,47.30,1004.03,1043.54,328,1.16,-8.83,-11,1
1647759948,2022-03-20 08:05,47.61,1004.07,1043.58,328,1.10,-8.80,-11,1
1647760249,2022-03-20 08:10,47.65,1004.06,1043.58,328,1.22,-8.68,-11,1
1647760550,2022-03-20 08:15,46.71,1004.11,1043.62,328,1.30,-8.86,-10,1
1647760851,2022-03-20 08:20,46.33,1004.13,1043.64,328,1.62,-8.67,-10,1
1647761152,2022-03-20 08:25,45.61,1004.12,1043.64,328,2.07,-8.46,-11,1
1647761453,2022-03-20 08:30,44.73,1004.12,1043.64,328,2.07,-8.71,-10,1
1647761755,2022-03-20 08:35,43.64,1004.14,1043.66,328,2.42,-8.70,-10,1
1647762056,2022-03-20 08:40,41.79,1004.16,1043.67,328,2.94,-8.78,-11,1
1647762357,2022-03-20 08:45,40.54,1004.22,1043.73,328,3.30,-8.85,-11,1
1647762658,2022-03-20 08:50,39.99,1004.14,1043.66,328,3.29,-9.03,-11,1
1647762959,2022-03-20 08:55,39.97,1004.18,1043.70,328,3.61,-8.75,-10,1
1647763260,2022-03-20 09:01,39.45,1004.16,1043.67,328,3.85,-8.70,-13,1
1647763561,2022-03-20 09:06,38.76,1004.17,1043.69,328,4.02,-8.77,-11,1
1647763862,2022-03-20 09:11,38.70,1004.16,1043.68,328,4.10,-8.72,-10,1
1647764163,2022-03-20 09:16,38.11,1004.19,1043.71,328,4.48,-8.58,-11,1
1647764464,2022-03-20 09:21,37.66,1004.17,1043.69,328,4.66,-8.57,-10,1
1647764765,2022-03-20 09:26,37.33,1004.13,1043.65,328,4.52,-8.80,-10,1
1647765066,2022-03-20 09:31,37.08,1004.16,1043.68,328,4.66,-8.76,-10,1
1647765368,2022-03-20 09:36,36.51,1004.12,1043.64,328,5.20,-8.48,-12,1
1647765669,2022-03-20 09:41,36.30,1004.05,1043.57,328,4.81,-8.90,-13,1
1647765970,2022-03-20 09:46,36.04,1004.03,1043.55,328,5.33,-8.53,-10,1
1647766271,2022-03-20 09:51,35.03,1004.05,1043.57,328,5.41,-8.82,-14,1
1647766572,2022-03-20 09:56,34.22,1004.04,1043.56,328,5.73,-8.84,-11,1
1647766873,2022-03-20 10:01,34.18,1004.03,1043.55,328,6.09,-8.53,-12,1
1647767175,2022-03-20 10:06,33.93,1004.00,1043.51,328,6.30,-8.44,-13,1
1647767476,2022-03-20 10:11,34.39,1003.97,1043.48,328,6.30,-8.27,-13,1
1647767777,2022-03-20 10:16,33.89,1003.95,1043.47,328,6.40,-8.37,-11,1
1647768078,2022-03-20 10:21,33.35,1004.00,1043.52,328,6.65,-8.35,-12,1
1647768379,2022-03-20 10:26,32.30,1004.06,1043.58,328,6.72,-8.70,-11,1
1647768681,2022-03-20 10:31,30.74,1003.98,1043.50,328,6.85,-9.22,-12,1
1647768983,2022-03-20 10:36,31.53,1004.05,1043.57,328,6.86,-8.89,-12,1
1647769284,2022-03-20 10:41,32.29,1003.96,1043.48,328,7.06,-8.41,-11,1
1647769585,2022-03-20 10:46,31.54,1003.96,1043.47,328,7.06,-8.71,-10,1
1647769886,2022-03-20 10:51,30.87,1003.98,1043.50,328,7.36,-8.72,-10,1
1647770187,2022-03-20 10:56,30.92,1004.01,1043.53,328,7.61,-8.48,-10,1
1647770488,2022-03-20 11:01,30.39,1004.02,1043.53,328,7.80,-8.54,-11,1
1647770789,2022-03-20 11:06,30.41,1004.05,1043.57,328,7.65,-8.66,-11,1
1647771090,2022-03-20 11:11,29.44,1004.04,1043.56,328,7.92,-8.84,-11,1
1647771391,2022-03-20 11:16,28.99,1004.00,1043.52,328,8.22,-8.77,-10,1
1647771692,2022-03-20 11:21,29.41,1003.95,1043.47,328,8.17,-8.63,-10,1
1647771993,2022-03-20 11:26,28.74,1003.89,1043.41,328,8.38,-8.75,-11,1
1647772295,2022-03-20 11:31,28.78,1003.92,1043.43,328,8.39,-8.72,-12,1
1647772596,2022-03-20 11:36,28.55,1003.80,1043.32,328,8.35,-8.85,-10,1
1647772897,2022-03-20 11:41,28.49,1003.71,1043.22,328,8.42,-8.82,-11,1
1647773198,2022-03-20 11:46,27.81,1003.65,1043.16,328,9.03,-8.60,-10,1
1647773499,2022-03-20 11:51,26.99,1003.71,1043.22,328,9.10,-8.92,-10,1
1647773800,2022-03-20 11:56,27.99,1003.64,1043.16,328,9.21,-8.36,-10,1
1647774102,2022-03-20 12:01,26.90,1003.58,1043.10,328,9.79,-8.37,-12,1
1647774403,2022-03-20 12:06,26.83,1003.60,1043.12,328,9.65,-8.53,-11,1
1647774704,2022-03-20 12:11,25.77,1003.51,1043.03,328,9.77,-8.94,-10,1
1647775005,2022-03-20 12:16,26.43,1003.45,1042.97,328,10.01,-8.41,-11,1
1647775306,2022-03-20 12:21,26.72,1003.38,1042.90,328,9.76,-8.48,-11,1
1647775607,2022-03-20 12:26,26.30,1003.27,1042.79,328,10.03,-8.45,-11,1
1647775908,2022-03-20 12:31,25.73,1003.22,1042.74,328,10.63,-8.22,-11,1
1647776210,2022-03-20 12:36,25.79,1003.17,1042.69,328,10.30,-8.47,-11,1
1647776511,2022-03-20 12:41,25.23,1003.15,1042.67,328,10.49,-8.59,-11,1
1647776812,2022-03-20 12:46,25.42,1003.06,1042.58,328,10.56,-8.44,-11,1
1647777113,2022-03-20 12:51,24.92,1002.96,1042.48,328,10.86,-8.44,-11,1
1647777414,2022-03-20 12:56,23.58,1002.83,1042.35,328,11.35,-8.73,-10,1
1647777715,2022-03-20 13:01,23.58,1002.85,1042.37,328,10.88,-9.12,-11,1
1647778016,2022-03-20 13:06,22.24,1002.85,1042.37,328,11.49,-9.36,-10,1
1647778317,2022-03-20 13:11,23.33,1002.68,1042.20,328,11.02,-9.14,-11,1
1647778618,2022-03-20 13:16,22.38,1002.65,1042.17,328,11.79,-9.02,-10,1
1647778919,2022-03-20 13:21,21.47,1002.61,1042.13,328,11.95,-9.41,-12,1
1647779221,2022-03-20 13:27,21.10,1002.60,1042.12,328,11.80,-9.76,-12,1
1647779522,2022-03-20 13:32,21.25,1002.66,1042.18,328,11.98,-9.52,-13,1
1647779824,2022-03-20 13:37,20.02,1002.59,1042.11,328,11.88,-10.36,-12,1
1647780125,2022-03-20 13:42,19.81,1002.49,1042.01,328,13.39,-9.24,-10,1
1647780426,2022-03-20 13:47,18.16,1002.45,1041.97,328,15.15,-8.90,-12,1
1647780728,2022-03-20 13:52,17.75,1002.38,1041.90,328,13.63,-10.44,-12,1
1647781029,2022-03-20 13:57,17.38,1002.33,1041.85,328,15.28,-9.34,-10,1
1647781330,2022-03-20 14:02,16.81,1002.43,1041.95,328,14.86,-10.11,-10,1
1647781631,2022-03-20 14:07,15.00,1002.28,1041.79,328,17.35,-9.54,-10,1
1647781932,2022-03-20 14:12,15.19,1002.20,1041.71,328,16.91,-9.73,-10,1
1647782233,2022-03-20 14:17,14.59,1002.27,1041.79,328,17.07,-10.12,-11,1
1647782534,2022-03-20 14:22,15.58,1002.24,1041.76,328,15.71,-10.38,-12,1
1647782836,2022-03-20 14:27,14.76,1002.08,1041.60,328,17.71,-9.46,-11,1
1647783137,2022-03-20 14:32,15.93,1002.03,1041.55,328,15.12,-10.58,-10,1
1647783438,2022-03-20 14:37,16.14,1002.16,1041.68,328,15.66,-9.98,-10,1
1647783739,2022-03-20 14:42,14.99,1002.04,1041.56,328,17.22,-9.65,-14,1
1647784040,2022-03-20 14:47,15.98,1002.13,1041.64,328,15.76,-10.02,-10,1
1647784341,2022-03-20 14:52,15.34,1002.06,1041.57,328,16.49,-9.95,-10,1
1647784642,2022-03-20 14:57,15.87,1002.07,1041.59,328,15.96,-9.95,-10,1
1647784943,2022-03-20 15:02,16.85,1002.05,1041.57,328,14.80,-10.13,-10,1
1647785244,2022-03-20 15:07,15.41,1002.00,1041.52,328,16.08,-10.22,-10,1
1647785545,2022-03-20 15:12,14.49,1002.03,1041.55,328,16.10,-10.98,-10,1
1647785847,2022-03-20 15:17,12.44,1001.74,1041.26,328,19.78,-9.99,-10,1
1647786148,2022-03-20 15:22,12.06,1001.98,1041.50,328,18.65,-11.26,-10,1
1647786449,2022-03-20 15:27,12.82,1001.98,1041.50,328,18.54,-10.58,-10,1
1647786750,2022-03-20 15:32,12.04,1001.89,1041.41,328,18.93,-11.06,-10,1
1647787052,2022-03-20 15:37,11.71,1001.79,1041.31,328,19.57,-10.92,-12,1
1647787354,2022-03-20 15:42,13.61,1001.79,1041.31,328,15.98,-11.86,-13,1
1647787655,2022-03-20 15:47,12.08,1001.83,1041.35,328,18.98,-10.98,-10,1
1647787956,2022-03-20 15:52,10.21,1001.68,1041.20,328,20.53,-11.88,-10,1
1647788257,2022-03-20 15:57,10.70,1001.83,1041.35,328,19.32,-12.23,-12,1
1647788558,2022-03-20 16:02,10.38,1001.65,1041.17,328,19.95,-12.13,-13,1
1647788860,2022-03-20 16:07,11.99,1001.54,1041.06,328,18.17,-11.72,-12,1
1647789161,2022-03-20 16:12,13.42,1001.63,1041.15,328,16.76,-11.41,-12,1
1647789462,2022-03-20 16:17,13.39,1001.54,1041.06,328,17.37,-10.96,-12,1
1647789763,2022-03-20 16:22,12.57,1001.61,1041.13,328,17.55,-11.61,-12,1
1647790065,2022-03-20 16:27,13.58,1001.54,1041.06,328,16.61,-11.39,-13,1
1647790366,2022-03-20 16:32,13.04,1001.48,1041.00,328,17.74,-11.00,-12,1
1647790668,2022-03-20 16:37,12.32,1001.50,1041.01,328,18.15,-11.39,-13,1
1647790970,2022-03-20 16:42,13.67,1001.47,1040.99,328,16.25,-11.59,-12,1
1647791271,2022-03-20 16:47,13.44,1001.65,1041.16,328,16.52,-11.59,-10,1
1647791572,2022-03-20 16:52,14.48,1001.64,1041.15,328,15.32,-11.62,-12,1
1647791873,2022-03-20 16:57,15.11,1001.41,1040.93,328,15.52,-10.92,-10,1
1647792174,2022-03-20 17:02,15.51,1001.44,1040.95,328,14.51,-11.41,-10,1
1647792476,2022-03-20 17:07,16.01,1001.43,1040.95,328,14.04,-11.39,-11,1
1647792777,2022-03-20 17:12,17.23,1001.51,1041.03,328,12.93,-11.38,-10,1
1647793078,2022-03-20 17:17,17.71,1001.44,1040.95,328,13.01,-10.97,-10,1
1647793379,2022-03-20 17:22,18.19,1001.48,1041.00,328,12.41,-11.13,-10,1
1647793680,2022-03-20 17:28,18.49,1001.47,1040.99,328,12.40,-10.93,-10,1
1647793981,2022-03-20 17:33,20.36,1001.46,1040.98,328,10.87,-10.99,-10,1
1647794283,2022-03-20 17:38,21.30,1001.45,1040.97,328,10.24,-10.95,-10,1
1647794584,2022-03-20 17:43,22.23,1001.44,1040.96,328,9.62,-10.94,-10,1
1647794885,2022-03-20 17:48,24.03,1001.46,1040.98,328,8.57,-10.85,-10,1
1647795186,2022-03-20 17:53,24.82,1001.42,1040.94,328,8.25,-10.71,-11,1
1647795487,2022-03-20 17:58,25.61,1001.42,1040.94,328,7.87,-10.65,-11,1
1647795788,2022-03-20 18:03,26.75,1001.38,1040.90,328,7.15,-10.72,-11,1
1647796089,2022-03-20 18:08,26.30,1001.42,1040.93,328,7.48,-10.65,-11,1
1647796390,2022-03-20 18:13,26.58,1001.45,1040.97,328,6.99,-10.94,-11,1
1647796692,2022-03-20 18:18,27.42,1001.48,1041.00,328,6.54,-10.93,-11,1
1647796993,2022-03-20 18:23,27.89,1001.57,1041.08,328,6.27,-10.95,-10,1
1647797294,2022-03-20 18:28,27.68,1001.54,1041.06,328,6.32,-11.01,-10,1
1647797595,2022-03-20 18:33,27.18,1001.54,1041.06,328,6.25,-11.30,-10,1
1647797896,2022-03-20 18:38,27.95,1001.63,1041.14,328,6.03,-11.14,-10,1
1647798197,2022-03-20 18:43,28.73,1001.62,1041.14,328,5.86,-10.94,-11,1
1647798498,2022-03-20 18:48,28.96,1001.64,1041.16,328,5.76,-10.93,-11,1
1647798799,2022-03-20 18:53,29.00,1001.67,1041.19,328,5.67,-10.99,-11,1
1647799100,2022-03-20 18:58,29.75,1001.71,1041.23,328,5.46,-10.85,-11,1
1647799401,2022-03-20 19:03,30.29,1001.69,1041.21,328,5.07,-10.97,-11,1
1647799702,2022-03-20 19:08,29.75,1001.68,1041.20,328,5.13,-11.14,-11,1
1647800003,2022-03-20 19:13,30.78,1001.72,1041.23,328,4.97,-10.85,-11,1
1647800305,2022-03-20 19:18,31.17,1001.72,1041.23,328,4.68,-10.95,-11,1
1647800606,2022-03-20 19:23,30.92,1001.74,1041.26,328,4.68,-11.05,-11,1
1647800907,2022-03-20 19:28,31.31,1001.70,1041.22,328,4.56,-10.99,-11,1
1647801208,2022-03-20 19:33,31.48,1001.72,1041.24,328,4.52,-10.96,-11,1
1647801509,2022-03-20 19:38,31.94,1001.70,1041.21,328,4.36,-10.92,-22,1
1647801810,2022-03-20 19:43,32.47,1001.68,1041.20,328,4.28,-10.79,-11,1
1647802111,2022-03-20 19:48,32.93,1001.66,1041.17,328,4.11,-10.76,-15,1
1647802413,2022-03-20 19:53,32.08,1001.67,1041.19,328,4.16,-11.04,-11,1
1647802714,2022-03-20 19:58,33.01,1001.64,1041.16,328,3.99,-10.83,-11,1
1647803015,2022-03-20 20:03,33.40,1001.59,1041.11,328,3.92,-10.75,-11,1
1647803316,2022-03-20 20:08,32.95,1001.65,1041.17,328,3.75,-11.07,-11,1
1647803617,2022-03-20 20:13,33.75,1001.65,1041.16,328,3.65,-10.86,-11,1
1647803918,2022-03-20 20:18,33.92,1001.63,1041.15,328,3.59,-10.85,-11,1
1647804219,2022-03-20 20:23,34.48,1001.62,1041.14,328,3.47,-10.75,-11,1
1647804520,2022-03-20 20:28,33.64,1001.59,1041.11,328,3.56,-10.98,-12,1
1647804822,2022-03-20 20:33,33.51,1001.56,1041.08,328,3.59,-11.00,-12,1
1647805123,2022-03-20 20:38,33.51,1001.53,1041.05,328,3.53,-11.05,-12,1
1647805425,2022-03-20 20:43,34.81,1001.54,1041.06,328,3.44,-10.65,-10,1
1647805726,2022-03-20 20:48,34.73,1001.61,1041.12,328,3.39,-10.73,-12,1
1647806027,2022-03-20 20:53,35.05,1001.60,1041.11,328,3.38,-10.62,-12,1
1647806328,2022-03-20 20:58,35.01,1001.57,1041.09,328,3.35,-10.66,-13,1
1647806630,2022-03-20 21:03,34.94,1001.58,1041.10,328,3.31,-10.72,-11,1
1647806931,2022-03-20 21:08,37.31,1001.54,1041.06,328,3.13,-10.05,-12,1
1647807232,2022-03-20 21:13,39.34,1001.56,1041.08,328,2.72,-9.75,-10,1
1647807533,2022-03-20 21:18,40.66,1001.62,1041.14,328,2.41,-9.61,-13,1
1647807835,2022-03-20 21:23,41.50,1001.61,1041.13,328,2.21,-9.53,-12,1
1647808136,2022-03-20 21:28,42.88,1001.62,1041.14,328,1.87,-9.43,-12,1
1647808437,2022-03-20 21:33,43.37,1001.65,1041.17,328,1.68,-9.46,-11,1
1647808739,2022-03-20 21:38,42.92,1001.60,1041.11,328,1.64,-9.62,-11,1
1647809040,2022-03-20 21:44,43.46,1001.60,1041.12,328,1.63,-9.48,-11,1
1647809341,2022-03-20 21:49,42.70,1001.57,1041.09,328,1.59,-9.74,-10,1
1647809642,2022-03-20 21:54,44.01,1001.54,1041.06,328,1.39,-9.54,-10,1
1647809943,2022-03-20 21:59,43.63,1001.61,1041.12,328,1.43,-9.61,-11,1
1647810244,2022-03-20 22:04,42.72,1001.57,1041.09,328,1.48,-9.83,-11,1
1647810545,2022-03-20 22:09,41.13,1001.56,1041.07,328,1.55,-10.25,-11,1
1647810846,2022-03-20 22:14,41.60,1001.53,1041.05,328,1.57,-10.09,-11,1
1647811147,2022-03-20 22:19,41.10,1001.51,1041.03,328,1.56,-10.25,-10,1
1647811448,2022-03-20 22:24,41.29,1001.53,1041.05,328,1.56,-10.19,-10,1
1647811749,2022-03-20 22:29,42.08,1001.55,1041.07,328,1.37,-10.12,-13,1
1647812050,2022-03-20 22:34,41.20,1001.53,1041.04,328,1.35,-10.41,-11,1
1647812352,2022-03-20 22:39,41.88,1001.60,1041.12,328,1.33,-10.22,-10,1
1647812653,2022-03-20 22:44,41.78,1001.62,1041.13,328,1.29,-10.28,-11,1
1647812954,2022-03-20 22:49,40.37,1001.66,1041.17,328,1.28,-10.73,-11,1
1647813255,2022-03-20 22:54,41.54,1001.63,1041.15,328,1.30,-10.35,-11,1
1647813556,2022-03-20 22:59,41.11,1001.61,1041.13,328,1.24,-10.53,-10,1
1647813857,2022-03-20 23:04,41.91,1001.61,1041.13,328,1.24,-10.29,-11,1
1647814159,2022-03-20 23:09,42.83,1001.56,1041.08,328,1.07,-10.17,-10,1
1647814460,2022-03-20 23:14,42.66,1001.58,1041.10,328,1.03,-10.26,-11,1
1647814761,2022-03-20 23:19,41.59,1001.61,1041.13,328,1.12,-10.50,-11,1
1647815062,2022-03-20 23:24,44.27,1001.58,1041.09,328,0.80,-10.00,-17,1
1647815363,2022-03-20 23:29,45.33,1001.59,1041.11,328,0.64,-9.85,-11,1
1647815664,2022-03-20 23:34,45.06,1001.54,1041.06,328,0.59,-9.97,-10,1
1647815965,2022-03-20 23:39,44.21,1001.53,1041.05,328,0.57,-10.23,-10,1
1647816266,2022-03-20 23:44,45.26,1001.58,1041.10,328,0.56,-9.94,-10,1
1647816567,2022-03-20 23:49,44.22,1001.62,1041.14,328,0.53,-10.26,-11,1
1647816868,2022-03-20 23:54,45.19,1001.66,1041.18,328,0.48,-10.03,-11,1
1647817169,2022-03-20 23:59,45.41,1001.66,1041.17,328,0.40,-10.04,-11,1