1647817470,2022-03-21 00:04,45.52,1001.63,1041.15,328,0.35,-10.06,-11,1
1647817771,2022-03-21 00:09,49.06,1001.62,1041.14,328,0.04,-9.39,-11,1
1647818072,2022-03-21 00:14,48.91,1001.64,1041.16,328,-0.08,-9.54,-10,1
1647818373,2022-03-21 00:19,48.44,1001.61,1041.13,328,-0.09,-9.67,-10,1
1647818674,2022-03-21 00:24,49.23,1001.65,1041.17,328,-0.09,-9.47,-10,1
1647818975,2022-03-21 00:29,48.66,1001.64,1041.16,328,-0.11,-9.64,-10,1
1647819276,2022-03-21 00:34,50.88,1001.53,1041.05,328,-0.24,-9.19,-11,1
1647819578,2022-03-21 00:39,50.29,1001.54,1041.05,328,-0.30,-9.39,-11,1
1647819879,2022-03-21 00:44,46.69,1001.50,1041.02,328,-0.26,-10.30,-11,1
1647820180,2022-03-21 00:49,49.48,1001.49,1041.01,328,-0.36,-9.66,-11,1
1647820482,2022-03-21 00:54,50.92,1001.47,1040.98,328,-0.46,-9.38,-12,1
1647820783,2022-03-21 00:59,52.87,1001.44,1040.95,328,-0.49,-8.93,-12,1
1647821084,2022-03-21 01:04,49.31,1001.48,1041.00,328,-0.38,-9.72,-13,1
1647821385,2022-03-21 01:09,49.24,1001.47,1040.99,328,-0.31,-9.67,-12,1
1647821687,2022-03-21 01:14,51.16,1001.47,1040.98,328,-0.43,-9.30,-12,1
1647821988,2022-03-21 01:19,49.11,1001.46,1040.98,328,-0.39,-9.78,-14,1
1647822289,2022-03-21 01:24,48.56,1001.42,1040.94,328,-0.39,-9.92,-13,1
1647822591,2022-03-21 01:29,50.06,1001.44,1040.96,328,-0.44,-9.58,-12,1
1647822892,2022-03-21 01:34,49.39,1001.37,1040.89,328,-0.42,-9.73,-11,1
1647823194,2022-03-21 01:39,48.65,1001.33,1040.85,328,-0.35,-9.86,-12,1
1647823495,2022-03-21 01:44,48.23,1001.29,1040.81,328,-0.37,-9.99,-12,1
1647823797,2022-03-21 01:49,49.05,1001.34,1040.85,328,-0.43,-9.83,-12,1
1647824098,2022-03-21 01:54,51.35,1001.35,1040.87,328,-0.52,-9.33,-12,1
1647824399,2022-03-21 01:59,48.59,1001.22,1040.74,328,-0.45,-9.97,-12,1
1647824700,2022-03-21 02:05,49.19,1001.24,1040.76,328,-0.52,-9.88,-12,1
1647825002,2022-03-21 02:10,50.00,1001.27,1040.78,328,-0.55,-9.70,-12,1
1647825303,2022-03-21 02:15,48.60,1001.19,1040.71,328,-0.67,-10.17,-12,1
1647825604,2022-03-21 02:20,52.30,1001.16,1040.68,328,-0.79,-9.35,-12,1
1647825905,2022-03-21 02:25,49.83,1001.16,1040.68,328,-0.74,-9.92,-11,1
1647826206,2022-03-21 02:30,50.30,1001.15,1040.67,328,-0.72,-9.78,-10,1
1647826508,2022-03-21 02:35,49.71,1001.19,1040.71,328,-0.84,-10.04,-11,1
1647826809,2022-03-21 02:40,48.79,1001.17,1040.69,328,-0.70,-10.15,-11,1
1647827110,2022-03-21 02:45,50.32,1001.18,1040.69,328,-0.86,-9.90,-11,1
1647827411,2022-03-21 02:50,48.96,1001.08,1040.59,328,-0.83,-10.22,-11,1
1647827712,2022-03-21 02:55,48.69,1001.09,1040.61,328,-0.83,-10.29,-11,1
1647828013,2022-03-21 03:00,49.73,1001.08,1040.60,328,-0.82,-10.02,-10,1
1647828314,2022-03-21 03:05,50.32,1001.03,1040.55,328,-0.87,-9.91,-11,1
1647828615,2022-03-21 03:10,50.59,1000.98,1040.50,328,-0.92,-9.89,-12,1
1647828916,2022-03-21 03:15,50.26,1001.04,1040.56,328,-0.85,-9.91,-11,1
1647829217,2022-03-21 03:20,50.27,1001.08,1040.60,328,-0.97,-10.02,-11,1
1647829518,2022-03-21 03:25,52.62,1001.07,1040.59,328,-1.22,-9.67,-10,1
1647829820,2022-03-21 03:30,52.69,1001.12,1040.64,328,-1.28,-9.71,-11,1
1647830121,2022-03-21 03:35,49.78,1001.05,1040.57,328,-1.23,-10.38,-11,1
1647830422,2022-03-21 03:40,52.01,1001.10,1040.62,328,-1.31,-9.90,-11,1
1647830723,2022-03-21 03:45,51.10,1001.10,1040.61,328,-1.20,-10.03,-11,1
1647831024,2022-03-21 03:50,51.69,1001.14,1040.65,328,-1.17,-9.85,-10,1
1647831325,2022-03-21 03:55,52.80,1001.14,1040.66,328,-1.26,-9.67,-11,1
1647831626,2022-03-21 04:00,53.08,1001.15,1040.66,328,-1.55,-9.87,-11,1
1647831927,2022-03-21 04:05,53.37,1001.14,1040.66,328,-1.54,-9.79,-11,1
1647832228,2022-03-21 04:10,53.59,1001.11,1040.63,328,-1.52,-9.72,-11,1
1647832529,2022-03-21 04:15,54.78,1001.12,1040.64,328,-1.63,-9.54,-11,1
1647832830,2022-03-21 04:20,52.72,1001.14,1040.66,328,-1.62,-10.02,-11,1
1647833131,2022-03-21 04:25,56.62,1001.11,1040.63,328,-1.84,-9.32,-10,1
1647833432,2022-03-21 04:30,56.10,1001.10,1040.61,328,-1.92,-9.51,-11,1
1647833733,2022-03-21 04:35,56.47,1001.08,1040.60,328,-1.89,-9.40,-22,1
1647834035,2022-03-21 04:40,56.79,1001.11,1040.63,328,-2.06,-9.49,-11,1
1647834336,2022-03-21 04:45,59.28,1001.14,1040.65,328,-2.16,-9.04,-11,1
1647834637,2022-03-21 04:50,54.32,1001.12,1040.64,328,-2.09,-10.08,-11,1
1647834938,2022-03-21 04:55,58.38,1001.11,1040.63,328,-2.14,-9.21,-11,1
1647835239,2022-03-21 05:00,58.79,1001.12,1040.64,328,-2.27,-9.25,-11,1
1647835540,2022-03-21 05:05,55.76,1001.09,1040.60,328,-2.23,-9.88,-11,1
1647835841,2022-03-21 05:10,56.28,1001.10,1040.62,328,-2.16,-9.70,-11,1
1647836142,2022-03-21 05:15,57.88,1001.10,1040.62,328,-2.15,-9.33,-11,1
1647836444,2022-03-21 05:20,55.62,1001.11,1040.63,328,-2.13,-9.82,-12,1
1647836745,2022-03-21 05:25,55.01,1001.14,1040.66,328,-2.15,-9.98,-13,1
1647837046,2022-03-21 05:30,54.70,1001.22,1040.74,328,-2.06,-9.97,-13,1
1647837347,2022-03-21 05:35,56.60,1001.26,1040.78,328,-2.10,-9.57,-12,1
1647837649,2022-03-21 05:40,58.24,1001.31,1040.83,328,-2.19,-9.29,-13,1
1647837951,2022-03-21 05:45,54.14,1001.32,1040.84,328,-2.08,-10.12,-12,1
1647838252,2022-03-21 05:50,54.30,1001.27,1040.79,328,-1.94,-9.95,-11,1
1647838553,2022-03-21 05:55,57.96,1001.31,1040.82,328,-1.97,-9.14,-11,1
1647838854,2022-03-21 06:00,54.98,1001.38,1040.90,328,-1.94,-9.79,-10,1
1647839155,2022-03-21 06:05,59.09,1001.39,1040.91,328,-1.99,-8.92,-12,1
1647839457,2022-03-21 06:10,58.13,1001.41,1040.93,328,-2.04,-9.17,-12,1
1647839758,2022-03-21 06:15,56.54,1001.35,1040.87,328,-1.87,-9.37,-12,1
1647840059,2022-03-21 06:20,57.73,1001.38,1040.90,328,-1.79,-9.03,-13,1
1647840360,2022-03-21 06:26,60.40,1001.43,1040.95,328,-1.85,-8.51,-11,1
1647840661,2022-03-21 06:31,61.77,1001.46,1040.98,328,-1.99,-8.35,-12,1
1647840963,2022-03-21 06:36,57.84,1001.45,1040.97,328,-1.67,-8.89,-18,1
1647841265,2022-03-21 06:41,56.54,1001.43,1040.95,328,-1.28,-8.81,-12,1
1647841565,2022-03-21 06:46,59.55,1001.46,1040.98,328,-1.39,-8.25,-11,1
1647841867,2022-03-21 06:51,59.63,1001.53,1041.05,328,-1.35,-8.20,-12,1
1647842168,2022-03-21 06:56,58.14,1001.51,1041.03,328,-1.14,-8.32,-12,1
1647842469,2022-03-21 07:01,56.94,1001.55,1041.07,328,-0.86,-8.33,-11,1
1647842770,2022-03-21 07:06,58.92,1001.54,1041.06,328,-0.79,-7.82,-11,1
1647843071,2022-03-21 07:11,55.44,1001.61,1041.13,328,-0.45,-8.29,-11,1
1647843372,2022-03-21 07:16,56.85,1001.66,1041.18,328,-0.29,-7.81,-11,1
1647843673,2022-03-21 07:21,56.89,1001.71,1041.23,328,-0.07,-7.60,-11,1
1647843974,2022-03-21 07:26,56.00,1001.70,1041.22,328,0.17,-7.58,-11,1
1647844275,2022-03-21 07:31,54.09,1001.73,1041.25,328,0.45,-7.76,-11,1
1647844576,2022-03-21 07:36,54.85,1001.71,1041.22,328,0.84,-7.22,-11,1
1647844878,2022-03-21 07:41,53.51,1001.66,1041.18,328,1.24,-7.16,-11,1
1647845179,2022-03-21 07:46,52.21,1001.68,1041.20,328,1.61,-7.14,-11,1
1647845480,2022-03-21 07:51,50.90,1001.66,1041.18,328,1.86,-7.24,-11,1
1647845781,2022-03-21 07:56,49.92,1001.66,1041.18,328,2.31,-7.07,-11,1
1647846083,2022-03-21 08:01,49.27,1001.68,1041.20,328,2.68,-6.90,-12,1
1647846384,2022-03-21 08:06,48.90,1001.73,1041.24,328,3.07,-6.64,-12,1
1647846685,2022-03-21 08:11,47.54,1001.75,1041.27,328,3.45,-6.65,-12,1
1647846986,2022-03-21 08:16,45.60,1001.75,1041.27,328,3.96,-6.73,-13,1
1647847287,2022-03-21 08:21,44.53,1001.76,1041.28,328,4.28,-6.74,-11,1
1647847588,2022-03-21 08:26,43.00,1001.76,1041.28,328,4.65,-6.86,-11,1
1647847889,2022-03-21 08:31,41.67,1001.73,1041.25,328,4.96,-6.99,-11,1
1647848190,2022-03-21 08:36,40.59,1001.76,1041.28,328,5.28,-7.04,-13,1
1647848492,2022-03-21 08:41,40.30,1001.74,1041.26,328,5.52,-6.92,-11,1
1647848793,2022-03-21 08:46,38.54,1001.74,1041.25,328,5.73,-7.31,-19,1
1647849094,2022-03-21 08:51,38.08,1001.76,1041.28,328,6.02,-7.20,-11,1
1647849395,2022-03-21 08:56,37.62,1001.78,1041.29,328,6.28,-7.13,-11,1
1647849697,2022-03-21 09:01,39.64,1001.74,1041.26,328,6.37,-6.36,-11,1
1647849998,2022-03-21 09:06,39.76,1001.71,1041.22,328,6.48,-6.23,-10,1
1647850299,2022-03-21 09:11,38.83,1001.70,1041.22,328,6.77,-6.27,-10,1
1647850600,2022-03-21 09:16,37.43,1001.71,1041.23,328,6.85,-6.68,-11,1
1647850901,2022-03-21 09:21,36.26,1001.71,1041.23,328,7.14,-6.84,-10,1
1647851202,2022-03-21 09:26,34.79,1001.67,1041.19,328,7.28,-7.25,-10,1
1647851503,2022-03-21 09:31,34.61,1001.66,1041.18,328,7.74,-6.91,-11,1
1647851804,2022-03-21 09:36,33.78,1001.64,1041.15,328,7.80,-7.17,-11,1
1647852105,2022-03-21 09:41,33.99,1001.66,1041.18,328,7.90,-7.00,-10,1
1647852406,2022-03-21 09:46,31.59,1001.61,1041.13,328,8.27,-7.62,-10,1
1647852708,2022-03-21 09:51,31.62,1001.61,1041.12,328,8.30,-7.59,-10,1
1647853009,2022-03-21 09:56,31.17,1001.57,1041.09,328,8.40,-7.68,-10,1
1647853310,2022-03-21 10:01,31.13,1001.59,1041.11,328,8.55,-7.57,-10,1
1647853611,2022-03-21 10:06,31.04,1001.59,1041.11,328,8.52,-7.63,-11,1
1647853912,2022-03-21 10:11,31.23,1001.58,1041.09,328,8.79,-7.32,-11,1
1647854213,2022-03-21 10:16,30.75,1001.66,1041.18,328,8.77,-7.53,-11,1
1647854514,2022-03-21 10:21,30.97,1001.57,1041.09,328,9.00,-7.24,-11,1
1647854815,2022-03-21 10:26,30.67,1001.52,1041.04,328,9.17,-7.22,-11,1
1647855116,2022-03-21 10:31,30.51,1001.52,1041.04,328,9.35,-7.13,-11,1
1647855417,2022-03-21 10:36,30.06,1001.52,1041.04,328,9.31,-7.36,-11,1
1647855719,2022-03-21 10:41,29.43,1001.49,1041.00,328,9.45,-7.51,-11,1
1647856020,2022-03-21 10:47,30.06,1001.39,1040.91,328,9.68,-7.03,-12,1
1647856321,2022-03-21 10:52,29.97,1001.37,1040.89,328,9.69,-7.06,-14,1
1647856622,2022-03-21 10:57,28.99,1001.33,1040.85,328,9.98,-7.24,-12,1
1647856924,2022-03-21 11:02,29.71,1001.31,1040.83,328,9.58,-7.27,-13,1
1647857225,2022-03-21 11:07,28.89,1001.28,1040.80,328,10.13,-7.16,-13,1
1647857526,2022-03-21 11:12,29.06,1001.12,1040.63,328,10.32,-6.91,-13,1
1647857827,2022-03-21 11:17,27.99,1001.12,1040.64,328,10.56,-7.20,-13,1
1647858129,2022-03-21 11:22,28.33,1001.07,1040.59,328,10.65,-6.96,-11,1
1647858430,2022-03-21 11:27,28.61,1001.00,1040.51,328,10.19,-7.23,-11,1
1647858731,2022-03-21 11:32,27.66,1000.94,1040.46,328,11.02,-6.95,-13,1
1647859033,2022-03-21 11:37,27.09,1000.93,1040.45,328,11.02,-7.22,-13,1
1647859335,2022-03-21 11:42,25.75,1000.92,1040.43,328,11.30,-7.64,-14,1
1647859636,2022-03-21 11:47,26.28,1000.91,1040.43,328,11.27,-7.40,-14,1
1647859937,2022-03-21 11:52,26.39,1000.82,1040.33,328,11.42,-7.22,-12,1
1647860238,2022-03-21 11:57,26.28,1000.77,1040.28,328,11.59,-7.12,-11,1
1647860539,2022-03-21 12:02,25.56,1000.79,1040.31,328,12.18,-6.98,-12,1
1647860840,2022-03-21 12:07,25.29,1000.73,1040.25,328,12.23,-7.08,-11,1
1647861142,2022-03-21 12:12,24.90,1000.72,1040.24,328,11.99,-7.48,-11,1
1647861443,2022-03-21 12:17,25.27,1000.66,1040.17,328,12.23,-7.08,-11,1
1647861744,2022-03-21 12:22,25.14,1000.57,1040.09,328,12.18,-7.19,-11,1
1647862045,2022-03-21 12:27,24.76,1000.49,1040.01,328,12.40,-7.20,-12,1
1647862346,2022-03-21 12:32,23.50,1000.49,1040.01,328,12.57,-7.73,-11,1
1647862647,2022-03-21 12:37,23.58,1000.43,1039.95,328,12.90,-7.41,-11,1
1647862948,2022-03-21 12:42,23.45,1000.32,1039.84,328,12.93,-7.46,-12,1
1647863249,2022-03-21 12:47,23.93,1000.34,1039.86,328,12.90,-7.22,-11,1
1647863550,2022-03-21 12:52,23.23,1000.26,1039.78,328,12.78,-7.71,-11,1
1647863851,2022-03-21 12:57,22.89,1000.16,1039.68,328,13.45,-7.33,-11,1
1647864153,2022-03-21 13:02,23.34,1000.05,1039.57,328,13.35,-7.17,-11,1
1647864454,2022-03-21 13:07,22.53,1000.08,1039.60,328,13.49,-7.50,-11,1
1647864755,2022-03-21 13:12,23.57,1000.03,1039.55,328,13.27,-7.11,-11,1
1647865056,2022-03-21 13:17,24.48,999.91,1039.43,328,12.93,-6.90,-11,1
1647865357,2022-03-21 13:22,23.77,999.97,1039.49,328,13.20,-7.05,-13,1
1647865658,2022-03-21 13:27,23.25,999.93,1039.45,328,13.53,-7.06,-11,1
1647865959,2022-03-21 13:32,23.50,999.85,1039.37,328,13.76,-6.73,-11,1
1647866260,2022-03-21 13:37,22.01,999.77,1039.29,328,14.87,-6.64,-11,1
1647866562,2022-03-21 13:42,20.45,999.79,1039.31,328,15.16,-7.36,-11,1
1647866863,2022-03-21 13:47,19.11,999.74,1039.25,328,15.37,-8.06,-13,1
1647867164,2022-03-21 13:52,18.59,999.58,1039.10,328,17.61,-6.57,-13,1
1647867465,2022-03-21 13:57,17.84,999.67,1039.19,328,17.24,-7.41,-14,1
1647867767,2022-03-21 14:02,16.95,999.55,1039.07,328,17.97,-7.47,-13,1
1647868068,2022-03-21 14:07,15.29,999.52,1039.04,328,19.81,-7.32,-13,1
1647868369,2022-03-21 14:12,15.33,999.41,1038.93,328,20.31,-6.88,-11,1
1647868670,2022-03-21 14:17,14.84,999.42,1038.94,328,19.65,-7.83,-11,1
1647868971,2022-03-21 14:22,15.19,999.33,1038.85,328,19.87,-7.36,-12,1
1647869272,2022-03-21 14:27,14.58,999.14,1038.66,328,21.51,-6.57,-11,1
1647869573,2022-03-21 14:32,15.00,999.25,1038.77,328,19.46,-7.85,-11,1
1647869874,2022-03-21 14:37,14.74,999.31,1038.83,328,20.40,-7.32,-11,1
1647870176,2022-03-21 14:42,15.10,999.12,1038.64,328,20.62,-6.83,-11,1
1647870477,2022-03-21 14:47,13.55,999.07,1038.59,328,22.08,-7.08,-12,1
1647870778,2022-03-21 14:52,13.47,999.04,1038.55,328,22.27,-7.00,-11,1
1647871079,2022-03-21 14:57,13.34,999.06,1038.58,328,22.16,-7.22,-11,1
1647871380,2022-03-21 15:03,13.32,998.82,1038.34,328,22.44,-7.01,-13,1
1647871681,2022-03-21 15:08,12.87,998.85,1038.37,328,22.78,-7.19,-12,1
1647871983,2022-03-21 15:13,14.55,998.66,1038.18,328,20.42,-7.47,-13,1
1647872284,2022-03-21 15:18,13.61,998.81,1038.33,328,21.77,-7.26,-11,1
1647872585,2022-03-21 15:23,13.11,998.80,1038.32,328,22.82,-6.92,-11,1
1647872886,2022-03-21 15:28,12.76,998.80,1038.31,328,22.50,-7.52,-11,1
1647873187,2022-03-21 15:33,13.10,998.77,1038.29,328,22.33,-7.32,-13,1
1647873489,2022-03-21 15:38,12.44,998.71,1038.22,328,23.38,-7.16,-13,1
1647873790,2022-03-21 15:43,13.50,998.62,1038.14,328,21.62,-7.49,-11,1
1647874091,2022-03-21 15:48,13.74,998.56,1038.07,328,20.70,-7.99,-11,1
1647874392,2022-03-21 15:53,13.47,998.65,1038.17,328,20.73,-8.22,-11,1
1647874693,2022-03-21 15:58,13.28,998.51,1038.02,328,21.82,-7.54,-11,1
1647874994,2022-03-21 16:03,13.51,998.40,1037.92,328,20.91,-8.04,-13,1
1647875296,2022-03-21 16:08,12.29,998.50,1038.02,328,22.41,-8.07,-11,1
1647875597,2022-03-21 16:13,12.95,998.26,1037.78,328,21.39,-8.21,-14,1
1647875898,2022-03-21 16:18,13.72,998.54,1038.06,328,19.99,-8.57,-12,1
1647876199,2022-03-21 16:23,13.01,998.58,1038.10,328,21.03,-8.43,-13,1
1647876500,2022-03-21 16:28,13.04,998.41,1037.93,328,21.78,-7.81,-11,1
1647876802,2022-03-21 16:33,12.82,998.30,1037.82,328,22.34,-7.58,-12,1
1647877103,2022-03-21 16:38,13.45,998.28,1037.80,328,21.58,-7.57,-11,1
1647877405,2022-03-21 16:43,13.35,998.25,1037.77,328,22.27,-7.12,-11,1
1647877706,2022-03-21 16:48,13.29,998.45,1037.97,328,21.51,-7.78,-11,1
1647878007,2022-03-21 16:53,14.81,998.33,1037.85,328,20.20,-7.42,-12,1
1647878308,2022-03-21 16:58,13.98,998.28,1037.80,328,21.19,-7.38,-11,1
1647878609,2022-03-21 17:03,15.43,998.33,1037.85,328,19.45,-7.49,-11,1
1647878910,2022-03-21 17:08,14.92,998.35,1037.87,328,20.60,-7.00,-12,1
1647879212,2022-03-21 17:13,16.47,998.34,1037.86,328,18.62,-7.32,-11,1
1647879513,2022-03-21 17:18,15.95,998.40,1037.92,328,19.16,-7.29,-12,1
1647879814,2022-03-21 17:23,17.74,998.43,1037.95,328,17.30,-7.43,-11,1
1647880115,2022-03-21 17:28,19.33,998.48,1038.00,328,15.86,-7.51,-13,1
1647880416,2022-03-21 17:33,21.01,998.50,1038.02,328,14.62,-7.46,-11,1
1647880717,2022-03-21 17:38,21.39,998.48,1037.99,328,14.30,-7.49,-11,1
1647881019,2022-03-21 17:43,23.21,998.50,1038.02,328,13.15,-7.41,-11,1
1647881320,2022-03-21 17:48,24.82,998.49,1038.01,328,12.43,-7.15,-11,1
1647881621,2022-03-21 17:53,27.98,998.48,1038.00,328,11.08,-6.75,-11,1
1647881922,2022-03-21 17:58,28.70,998.50,1038.02,328,10.84,-6.63,-11,1
1647882223,2022-03-21 18:03,28.98,998.49,1038.00,328,10.39,-6.89,-11,1
1647882524,2022-03-21 18:08,29.08,998.58,1038.10,328,10.31,-6.91,-11,1
1647882825,2022-03-21 18:13,30.29,998.56,1038.08,328,9.56,-7.04,-11,1
1647883126,2022-03-21 18:18,30.72,998.56,1038.08,328,9.43,-6.97,-11,1
1647883427,2022-03-21 18:23,31.51,998.61,1038.12,328,8.89,-7.11,-12,1
1647883728,2022-03-21 18:28,31.56,998.60,1038.12,328,8.64,-7.31,-11,1
1647884030,2022-03-21 18:33,32.15,998.65,1038.17,328,8.43,-7.25,-11,1
1647884331,2022-03-21 18:38,32.82,998.61,1038.13,328,8.16,-7.23,-12,1
1647884632,2022-03-21 18:43,33.08,998.60,1038.12,328,8.01,-7.26,-9,1
1647884933,2022-03-21 18:48,33.60,998.53,1038.05,328,7.86,-7.19,-10,1
1647885234,2022-03-21 18:53,34.19,998.56,1038.08,328,7.59,-7.20,-10,1
1647885535,2022-03-21 18:58,35.54,998.57,1038.09,328,7.37,-6.89,-10,1
1647885837,2022-03-21 19:03,37.07,998.63,1038.15,328,7.01,-6.67,-10,1
1647886138,2022-03-21 19:08,35.95,998.64,1038.16,328,6.95,-7.12,-10,1
1647886439,2022-03-21 19:13,35.43,998.66,1038.18,328,6.94,-7.32,-10,1
1647886740,2022-03-21 19:19,35.47,998.78,1038.30,328,6.98,-7.27,-10,1
1647887041,2022-03-21 19:24,34.41,998.78,1038.30,328,6.82,-7.80,-10,1
1647887342,2022-03-21 19:29,35.65,998.78,1038.30,328,6.75,-7.40,-11,1
1647887643,2022-03-21 19:34,35.51,998.79,1038.31,328,6.65,-7.54,-12,1
1647887944,2022-03-21 19:39,35.56,998.84,1038.36,328,6.64,-7.53,-11,1
1647888246,2022-03-21 19:44,33.82,998.86,1038.37,328,6.69,-8.14,-11,1
1647888547,2022-03-21 19:49,34.37,998.85,1038.37,328,6.65,-7.96,-12,1
1647888848,2022-03-21 19:54,34.37,998.90,1038.42,328,6.60,-8.01,-10,1
1647889149,2022-03-21 19:59,32.91,998.95,1038.47,328,6.65,-8.52,-12,1
1647889451,2022-03-21 20:04,33.76,998.96,1038.48,328,6.72,-8.13,-12,1
1647889752,2022-03-21 20:09,33.96,998.96,1038.48,328,6.69,-8.09,-12,1
1647890053,2022-03-21 20:14,34.18,998.96,1038.48,328,6.68,-8.01,-12,1
1647890355,2022-03-21 20:19,33.25,998.99,1038.51,328,6.68,-8.36,-11,1
1647890656,2022-03-21 20:24,33.92,999.03,1038.55,328,6.64,-8.14,-11,1
1647890958,2022-03-21 20:29,34.07,999.08,1038.60,328,6.57,-8.15,-12,1
1647891259,2022-03-21 20:34,33.82,999.07,1038.59,328,6.35,-8.44,-12,1
1647891560,2022-03-21 20:39,33.54,999.14,1038.66,328,6.27,-8.62,-12,1
1647891862,2022-03-21 20:44,36.23,999.14,1038.65,328,6.03,-7.84,-11,1
1647892163,2022-03-21 20:49,34.65,999.12,1038.64,328,5.97,-8.47,-12,1
1647892464,2022-03-21 20:54,36.12,999.18,1038.69,328,5.89,-8.00,-13,1
1647892765,2022-03-21 20:59,38.28,999.17,1038.69,328,5.72,-7.40,-13,1
1647893067,2022-03-21 21:04,38.48,999.13,1038.65,328,5.64,-7.41,-13,1
1647893368,2022-03-21 21:09,37.55,999.12,1038.64,328,5.66,-7.70,-10,1
1647893669,2022-03-21 21:14,38.58,999.15,1038.66,328,5.56,-7.44,-10,1
1647893970,2022-03-21 21:19,39.33,999.16,1038.68,328,5.53,-7.22,-10,1
1647894271,2022-03-21 21:24,37.91,999.18,1038.70,328,5.62,-7.62,-10,1
1647894572,2022-03-21 21:29,38.23,999.19,1038.71,328,5.61,-7.52,-10,1
1647894873,2022-03-21 21:34,37.11,999.23,1038.74,328,5.63,-7.89,-11,1
1647895174,2022-03-21 21:39,38.46,999.20,1038.72,328,5.67,-7.39,-11,1
1647895475,2022-03-21 21:44,38.02,999.22,1038.74,328,5.72,-7.49,-11,1
1647895777,2022-03-21 21:49,37.69,999.21,1038.73,328,5.83,-7.50,-11,1
1647896078,2022-03-21 21:54,38.34,999.20,1038.72,328,5.85,-7.27,-10,1
1647896379,2022-03-21 21:59,38.73,999.23,1038.74,328,5.90,-7.09,-11,1
1647896680,2022-03-21 22:04,38.24,999.21,1038.73,328,6.07,-7.10,-11,1
1647896981,2022-03-21 22:09,37.86,999.23,1038.75,328,6.07,-7.23,-11,1
1647897282,2022-03-21 22:14,37.90,999.22,1038.74,328,6.09,-7.20,-11,1
1647897583,2022-03-21 22:19,38.14,999.20,1038.72,328,6.08,-7.13,-11,1
1647897884,2022-03-21 22:24,42.76,999.19,1038.70,328,5.20,-6.43,-11,1
1647898185,2022-03-21 22:29,43.73,999.19,1038.71,328,4.79,-6.52,-11,1
1647898486,2022-03-21 22:34,45.27,999.22,1038.74,328,4.31,-6.50,-11,1
1647898787,2022-03-21 22:39,46.45,999.18,1038.70,328,3.92,-6.52,-11,1
1647899088,2022-03-21 22:44,46.38,999.17,1038.68,328,4.01,-6.46,-11,1
1647899390,2022-03-21 22:49,46.09,999.13,1038.65,328,4.13,-6.43,-11,1
1647899691,2022-03-21 22:54,46.35,999.09,1038.61,328,3.94,-6.53,-11,1
1647899992,2022-03-21 22:59,45.52,999.04,1038.56,328,3.99,-6.72,-11,1
1647900293,2022-03-21 23:04,45.70,999.06,1038.57,328,3.97,-6.69,-10,1
1647900594,2022-03-21 23:09,44.02,999.02,1038.54,328,4.12,-7.04,-11,1
1647900895,2022-03-21 23:14,45.93,999.01,1038.52,328,3.89,-6.70,-11,1
1647901196,2022-03-21 23:19,48.13,999.07,1038.59,328,3.50,-6.45,-11,1
1647901497,2022-03-21 23:24,46.12,999.02,1038.54,328,3.61,-6.90,-11,1
1647901798,2022-03-21 23:29,46.88,998.99,1038.51,328,3.56,-6.73,-10,1
1647902099,2022-03-21 23:34,45.51,999.01,1038.52,328,3.60,-7.08,-11,1
1647902400,2022-03-21 23:40,47.07,998.99,1038.51,328,3.63,-6.62,-11,1
1647902702,2022-03-21 23:45,48.46,999.02,1038.54,328,3.55,-6.31,-10,1
1647903003,2022-03-21 23:50,45.99,998.99,1038.51,328,3.58,-6.97,-10,1
1647903304,2022-03-21 23:55,47.39,998.95,1038.46,328,3.49,-6.66,-11,1