1647903605,2022-03-22 00:00,47.89,998.91,1038.42,328,3.44,-6.57,-11,1
1647903906,2022-03-22 00:05,46.86,999.00,1038.52,328,3.52,-6.78,-11,1
1647904207,2022-03-22 00:10,45.49,999.03,1038.55,328,3.56,-7.13,-10,1
1647904508,2022-03-22 00:15,45.79,998.98,1038.50,328,3.55,-7.05,-12,1
1647904809,2022-03-22 00:20,47.14,999.03,1038.54,328,3.53,-6.69,-10,1
1647905110,2022-03-22 00:25,46.28,998.97,1038.49,328,3.45,-7.00,-12,1
1647905412,2022-03-22 00:30,46.86,999.03,1038.55,328,3.34,-6.94,-12,1
1647905713,2022-03-22 00:35,48.48,998.99,1038.50,328,3.31,-6.53,-12,1
1647906014,2022-03-22 00:40,49.56,998.98,1038.50,328,3.04,-6.49,-10,1
1647906315,2022-03-22 00:45,53.34,998.98,1038.50,328,2.59,-5.95,-11,1
1647906617,2022-03-22 00:50,53.72,999.00,1038.51,328,2.39,-6.04,-12,1
1647906918,2022-03-22 00:55,53.36,999.00,1038.52,328,2.40,-6.12,-13,1
1647907219,2022-03-22 01:00,52.26,998.91,1038.43,328,2.47,-6.33,-10,1
1647907520,2022-03-22 01:05,53.17,998.94,1038.46,328,2.31,-6.25,-12,1
1647907821,2022-03-22 01:10,54.31,998.89,1038.41,328,2.15,-6.12,-12,1
1647908123,2022-03-22 01:15,54.26,998.87,1038.39,328,2.03,-6.24,-12,1
1647908424,2022-03-22 01:20,55.17,998.89,1038.41,328,1.90,-6.15,-12,1
1647908725,2022-03-22 01:25,55.65,998.84,1038.36,328,1.78,-6.15,-12,1
1647909027,2022-03-22 01:30,55.74,998.82,1038.34,328,1.72,-6.18,-13,1
1647909328,2022-03-22 01:35,52.98,998.78,1038.30,328,1.84,-6.73,-13,1
1647909629,2022-03-22 01:40,55.75,998.81,1038.33,328,1.74,-6.16,-12,1
1647909931,2022-03-22 01:45,56.18,998.77,1038.28,328,1.66,-6.13,-12,1
1647910232,2022-03-22 01:50,52.95,998.77,1038.29,328,1.73,-6.84,-12,1
1647910533,2022-03-22 01:55,58.89,998.73,1038.25,328,0.91,-6.22,-11,1
1647910834,2022-03-22 02:00,55.31,998.78,1038.30,328,1.37,-6.61,-12,1
1647911135,2022-03-22 02:05,52.59,998.73,1038.25,328,1.65,-7.01,-19,1
1647911436,2022-03-22 02:10,52.72,998.71,1038.23,328,1.78,-6.85,-10,1
1647911737,2022-03-22 02:15,53.66,998.74,1038.26,328,1.77,-6.63,-11,1
1647912039,2022-03-22 02:20,52.86,998.73,1038.25,328,1.67,-6.92,-10,1
1647912340,2022-03-22 02:25,55.35,998.77,1038.29,328,1.52,-6.46,-10,1
1647912641,2022-03-22 02:30,51.97,998.70,1038.22,328,1.54,-7.26,-11,1
1647912942,2022-03-22 02:35,52.47,998.73,1038.25,328,1.54,-7.14,-12,1
1647913243,2022-03-22 02:40,54.88,998.74,1038.26,328,1.56,-6.54,-11,1
1647913545,2022-03-22 02:45,55.54,998.74,1038.26,328,1.40,-6.53,-11,1
1647913846,2022-03-22 02:50,54.85,998.74,1038.25,328,1.51,-6.59,-13,1
1647914147,2022-03-22 02:55,56.21,998.72,1038.23,328,1.43,-6.34,-11,1
1647914448,2022-03-22 03:00,53.61,998.67,1038.19,328,1.45,-6.94,-11,1
1647914749,2022-03-22 03:05,57.40,998.66,1038.18,328,1.17,-6.32,-11,1
1647915050,2022-03-22 03:10,57.40,998.69,1038.21,328,1.10,-6.38,-11,1
1647915351,2022-03-22 03:15,56.18,998.66,1038.17,328,1.20,-6.57,-11,1
1647915652,2022-03-22 03:20,55.96,998.63,1038.15,328,1.27,-6.55,-11,1
1647915954,2022-03-22 03:25,57.17,998.63,1038.15,328,1.20,-6.34,-14,1
1647916255,2022-03-22 03:30,58.76,998.65,1038.16,328,1.06,-6.11,-12,1
1647916556,2022-03-22 03:35,57.30,998.60,1038.12,328,0.97,-6.53,-11,1
1647916857,2022-03-22 03:40,58.25,998.64,1038.16,328,1.04,-6.24,-11,1
1647917158,2022-03-22 03:45,59.48,998.60,1038.12,328,0.75,-6.25,-11,1
1647917459,2022-03-22 03:50,61.49,998.65,1038.16,328,0.57,-5.98,-11,1
1647917760,2022-03-22 03:56,59.60,998.64,1038.16,328,0.68,-6.29,-11,1
1647918061,2022-03-22 04:01,56.70,998.60,1038.12,328,0.92,-6.71,-11,1
1647918362,2022-03-22 04:06,56.93,998.62,1038.14,328,1.03,-6.56,-11,1
1647918663,2022-03-22 04:11,55.95,998.67,1038.19,328,1.17,-6.65,-11,1
1647918964,2022-03-22 04:16,55.89,998.70,1038.22,328,1.19,-6.64,-11,1
1647919266,2022-03-22 04:21,56.35,998.67,1038.19,328,1.14,-6.58,-14,1
1647919567,2022-03-22 04:26,56.06,998.68,1038.20,328,1.28,-6.52,-13,1
1647919868,2022-03-22 04:31,55.85,998.70,1038.21,328,1.21,-6.64,-11,1
1647920169,2022-03-22 04:36,56.14,998.70,1038.22,328,1.24,-6.54,-11,1
1647920470,2022-03-22 04:41,56.54,998.67,1038.19,328,1.26,-6.43,-11,1
1647920771,2022-03-22 04:46,57.38,998.74,1038.26,328,1.11,-6.38,-11,1
1647921072,2022-03-22 04:51,56.83,998.74,1038.26,328,1.08,-6.53,-11,1
1647921374,2022-03-22 04:56,56.81,998.74,1038.26,328,0.95,-6.66,-10,1
1647921675,2022-03-22 05:01,59.59,998.75,1038.27,328,0.69,-6.28,-11,1
1647921976,2022-03-22 05:06,61.45,998.72,1038.24,328,0.49,-6.06,-10,1
1647922277,2022-03-22 05:11,61.38,998.76,1038.28,328,0.52,-6.05,-10,1
1647922578,2022-03-22 05:16,63.80,998.79,1038.31,328,0.19,-5.86,-10,1
1647922879,2022-03-22 05:21,64.14,998.78,1038.30,328,0.13,-5.85,-10,1
1647923180,2022-03-22 05:26,62.72,998.78,1038.30,328,0.25,-6.03,-12,1
1647923481,2022-03-22 05:31,59.76,998.80,1038.32,328,0.55,-6.37,-12,1
1647923782,2022-03-22 05:36,59.30,998.85,1038.37,328,0.66,-6.37,-10,1
1647924083,2022-03-22 05:41,59.83,998.85,1038.37,328,0.63,-6.28,-12,1
1647924384,2022-03-22 05:46,59.88,998.93,1038.45,328,0.62,-6.28,-10,1
1647924685,2022-03-22 05:51,58.31,998.88,1038.39,328,0.74,-6.51,-10,1
1647924987,2022-03-22 05:56,57.78,998.88,1038.40,328,0.71,-6.66,-12,1
1647925288,2022-03-22 06:01,57.31,998.97,1038.49,328,0.72,-6.76,-10,1
1647925589,2022-03-22 06:06,58.57,998.98,1038.50,328,0.78,-6.42,-10,1
1647925890,2022-03-22 06:11,59.62,998.99,1038.51,328,0.86,-6.11,-11,1
1647926191,2022-03-22 06:16,58.43,999.00,1038.52,328,1.04,-6.20,-12,1
1647926492,2022-03-22 06:21,60.61,999.06,1038.58,328,1.01,-5.75,-15,1
1647926794,2022-03-22 06:26,60.12,999.04,1038.56,328,1.06,-5.81,-12,1
1647927095,2022-03-22 06:31,59.88,999.01,1038.53,328,1.17,-5.76,-11,1
1647927396,2022-03-22 06:36,57.89,999.03,1038.55,328,1.39,-6.00,-11,1
1647927697,2022-03-22 06:41,58.00,999.04,1038.56,328,1.55,-5.82,-10,1
1647927998,2022-03-22 06:46,61.33,999.09,1038.61,328,1.56,-5.08,-10,1
1647928299,2022-03-22 06:51,59.26,999.13,1038.65,328,1.82,-5.28,-11,1
1647928600,2022-03-22 06:56,57.18,999.17,1038.68,328,2.10,-5.49,-12,1
1647928901,2022-03-22 07:01,55.95,999.25,1038.77,328,2.33,-5.56,-11,1
1647929202,2022-03-22 07:06,56.92,999.32,1038.84,328,2.61,-5.07,-11,1
1647929503,2022-03-22 07:11,55.73,999.33,1038.85,328,2.83,-5.15,-11,1
1647929804,2022-03-22 07:16,55.08,999.34,1038.85,328,3.15,-5.00,-12,1
1647930105,2022-03-22 07:21,54.11,999.35,1038.87,328,3.40,-5.00,-10,1
1647930407,2022-03-22 07:26,53.61,999.43,1038.95,328,3.62,-4.92,-11,1
1647930708,2022-03-22 07:31,53.28,999.46,1038.98,328,3.85,-4.79,-11,1
1647931009,2022-03-22 07:36,51.96,999.43,1038.95,328,4.09,-4.89,-11,1
1647931310,2022-03-22 07:41,51.37,999.45,1038.97,328,4.31,-4.84,-11,1
1647931611,2022-03-22 07:46,50.31,999.42,1038.94,328,4.66,-4.79,-11,1
1647931913,2022-03-22 07:51,53.08,999.36,1038.88,328,4.97,-3.79,-12,1
1647932214,2022-03-22 07:56,53.39,999.37,1038.89,328,5.08,-3.61,-11,1
1647932515,2022-03-22 08:01,52.36,999.41,1038.93,328,5.24,-3.72,-11,1
1647932816,2022-03-22 08:06,53.45,999.41,1038.93,328,5.35,-3.34,-11,1
1647933117,2022-03-22 08:11,52.97,999.39,1038.91,328,5.64,-3.20,-13,1
1647933419,2022-03-22 08:16,52.29,999.43,1038.95,328,5.73,-3.28,-12,1
1647933720,2022-03-22 08:22,51.97,999.48,1038.99,328,5.97,-3.14,-11,1
1647934021,2022-03-22 08:27,50.80,999.51,1039.03,328,6.25,-3.19,-12,1
1647934322,2022-03-22 08:32,50.43,999.54,1039.06,328,6.43,-3.12,-11,1
1647934623,2022-03-22 08:37,48.53,999.55,1039.07,328,6.82,-3.28,-14,1
1647934924,2022-03-22 08:42,46.15,999.56,1039.07,328,7.25,-3.56,-11,1
1647935225,2022-03-22 08:47,43.36,999.58,1039.09,328,7.85,-3.84,-11,1
1647935527,2022-03-22 08:52,42.31,999.59,1039.11,328,8.13,-3.92,-13,1
1647935828,2022-03-22 08:57,41.11,999.50,1039.02,328,8.22,-4.22,-11,1
1647936129,2022-03-22 09:02,41.41,999.50,1039.02,328,8.49,-3.87,-13,1
1647936430,2022-03-22 09:07,41.03,999.52,1039.04,328,8.78,-3.74,-12,1
1647936731,2022-03-22 09:12,39.91,999.51,1039.03,328,9.00,-3.91,-11,1
1647937033,2022-03-22 09:17,39.91,999.50,1039.02,328,9.16,-3.76,-11,1
1647937334,2022-03-22 09:22,39.03,999.51,1039.03,328,9.28,-3.95,-11,1
1647937635,2022-03-22 09:27,37.00,999.41,1038.93,328,9.77,-4.22,-11,1
1647937936,2022-03-22 09:32,36.91,999.41,1038.92,328,9.96,-4.09,-10,1
1647938237,2022-03-22 09:37,37.31,999.42,1038.94,328,10.12,-3.80,-11,1
1647938538,2022-03-22 09:42,36.76,999.38,1038.90,328,10.31,-3.83,-10,1
1647938840,2022-03-22 09:47,36.62,999.42,1038.93,328,10.57,-3.65,-11,1
1647939141,2022-03-22 09:52,35.79,999.36,1038.87,328,10.97,-3.60,-11,1
1647939442,2022-03-22 09:57,35.67,999.31,1038.83,328,11.02,-3.60,-11,1
1647939743,2022-03-22 10:02,35.53,999.27,1038.79,328,11.26,-3.44,-11,1
1647940044,2022-03-22 10:07,35.19,999.19,1038.70,328,11.48,-3.37,-12,1
1647940345,2022-03-22 10:12,35.51,999.15,1038.66,328,11.53,-3.21,-11,1
1647940646,2022-03-22 10:17,35.71,999.12,1038.64,328,11.51,-3.15,-13,1
1647940947,2022-03-22 10:22,35.80,999.11,1038.62,328,11.59,-3.04,-9,1
1647941248,2022-03-22 10:27,35.86,999.02,1038.54,328,11.59,-3.02,-12,1
1647941549,2022-03-22 10:32,35.15,999.05,1038.56,328,12.09,-2.85,-12,1
1647941851,2022-03-22 10:37,34.29,998.95,1038.47,328,12.22,-3.07,-12,1
1647942152,2022-03-22 10:42,34.05,998.94,1038.46,328,12.52,-2.89,-10,1
1647942454,2022-03-22 10:47,34.08,998.92,1038.44,328,12.48,-2.92,-12,1
1647942755,2022-03-22 10:52,33.98,998.88,1038.39,328,12.40,-3.03,-10,1
1647943056,2022-03-22 10:57,34.31,998.82,1038.34,328,12.64,-2.69,-12,1
1647943357,2022-03-22 11:02,33.81,998.79,1038.31,328,13.01,-2.56,-11,1
1647943658,2022-03-22 11:07,33.38,998.81,1038.32,328,13.36,-2.42,-12,1
1647943959,2022-03-22 11:12,32.76,998.76,1038.28,328,13.16,-2.85,-11,1
1647944261,2022-03-22 11:17,33.35,998.82,1038.34,328,13.19,-2.58,-11,1
1647944562,2022-03-22 11:22,32.69,998.78,1038.30,328,13.39,-2.68,-11,1
1647944863,2022-03-22 11:27,31.50,998.76,1038.27,328,13.69,-2.91,-11,1
1647945164,2022-03-22 11:32,31.19,998.76,1038.28,328,14.00,-2.77,-11,1
1647945465,2022-03-22 11:37,32.60,998.70,1038.22,328,13.61,-2.52,-11,1
1647945766,2022-03-22 11:42,30.20,998.77,1038.29,328,14.49,-2.78,-11,1
1647946068,2022-03-22 11:47,29.55,998.64,1038.16,328,14.78,-2.82,-11,1
1647946369,2022-03-22 11:52,29.74,998.59,1038.10,328,15.03,-2.52,-11,1
1647946670,2022-03-22 11:57,30.17,998.60,1038.11,328,14.80,-2.52,-11,1
1647946971,2022-03-22 12:02,28.86,998.56,1038.08,328,15.28,-2.71,-11,1
1647947272,2022-03-22 12:07,27.81,998.46,1037.98,328,15.51,-3.01,-11,1
1647947573,2022-03-22 12:12,27.70,998.44,1037.96,328,15.31,-3.23,-11,1
1647947874,2022-03-22 12:17,27.38,998.39,1037.91,328,15.90,-2.88,-11,1
1647948175,2022-03-22 12:22,28.77,998.35,1037.86,328,15.01,-2.98,-11,1
1647948476,2022-03-22 12:27,27.48,998.31,1037.83,328,16.04,-2.71,-11,1
1647948777,2022-03-22 12:32,27.04,998.25,1037.76,328,15.93,-3.02,-11,1
1647949078,2022-03-22 12:37,27.04,998.21,1037.73,328,16.32,-2.69,-12,1
1647949379,2022-03-22 12:42,26.02,998.13,1037.65,328,16.83,-2.77,-11,1
1647949681,2022-03-22 12:48,25.75,998.04,1037.56,328,16.68,-3.03,-13,1
1647949982,2022-03-22 12:53,26.90,997.95,1037.47,328,15.86,-3.15,-11,1
1647950283,2022-03-22 12:58,26.19,997.82,1037.34,328,16.94,-2.59,-12,1
1647950585,2022-03-22 13:03,25.46,997.77,1037.29,328,17.45,-2.53,-12,1
1647950886,2022-03-22 13:08,25.44,997.74,1037.26,328,16.52,-3.34,-11,1
1647951187,2022-03-22 13:13,25.60,997.67,1037.19,328,17.23,-2.65,-11,1
1647951488,2022-03-22 13:18,24.91,997.63,1037.15,328,17.68,-2.63,-14,1
1647951789,2022-03-22 13:23,24.72,997.60,1037.12,328,17.21,-3.13,-11,1
1647952091,2022-03-22 13:28,24.30,997.53,1037.04,328,18.03,-2.67,-14,1
1647952392,2022-03-22 13:33,23.77,997.46,1036.98,328,18.59,-2.49,-12,1
1647952693,2022-03-22 13:38,23.16,997.44,1036.96,328,19.06,-2.44,-11,1
1647952994,2022-03-22 13:43,21.19,997.28,1036.80,328,20.62,-2.34,-11,1
1647953295,2022-03-22 13:48,20.10,997.23,1036.75,328,21.80,-2.08,-11,1
1647953596,2022-03-22 13:53,19.54,997.14,1036.66,328,21.58,-2.64,-12,1
1647953897,2022-03-22 13:58,17.41,997.16,1036.67,328,24.03,-2.19,-12,1
1647954198,2022-03-22 14:03,16.66,997.10,1036.61,328,24.86,-2.12,-11,1
1647954498,2022-03-22 14:08,15.98,997.08,1036.60,328,25.81,-1.92,-11,1
1647954799,2022-03-22 14:13,18.52,997.05,1036.57,328,23.30,-1.95,-11,1
1647955101,2022-03-22 14:18,16.53,997.05,1036.57,328,24.06,-2.86,-11,1
1647955402,2022-03-22 14:23,16.21,996.91,1036.43,328,25.45,-2.01,-11,1
1647955703,2022-03-22 14:28,14.72,996.89,1036.40,328,26.87,-2.18,-11,1
1647956004,2022-03-22 14:33,15.37,996.88,1036.40,328,25.82,-2.43,-13,1
1647956305,2022-03-22 14:38,14.83,996.80,1036.32,328,26.04,-2.74,-14,1
1647956607,2022-03-22 14:43,15.15,996.75,1036.27,328,25.31,-3.03,-12,1
1647956908,2022-03-22 14:48,14.39,996.82,1036.33,328,26.30,-2.93,-13,1
1647957209,2022-03-22 14:53,14.44,996.71,1036.23,328,26.59,-2.66,-11,1
1647957511,2022-03-22 14:58,12.88,996.74,1036.26,328,27.79,-3.25,-12,1
1647957812,2022-03-22 15:03,12.86,996.53,1036.05,328,28.59,-2.65,-11,1
1647958113,2022-03-22 15:08,13.53,996.53,1036.04,328,27.05,-3.17,-11,1
1647958414,2022-03-22 15:13,14.30,996.50,1036.02,328,26.84,-2.59,-12,1
1647958715,2022-03-22 15:18,13.67,996.42,1035.94,328,27.75,-2.48,-13,1
1647959017,2022-03-22 15:23,13.16,996.30,1035.82,328,28.12,-2.71,-12,1
1647959318,2022-03-22 15:28,13.23,996.42,1035.93,328,27.80,-2.88,-14,1
1647959619,2022-03-22 15:33,13.65,996.28,1035.80,328,27.48,-2.71,-14,1
1647959921,2022-03-22 15:38,14.81,996.29,1035.81,328,26.15,-2.67,-13,1
1647960526,2022-03-22 15:48,12.82,996.23,1035.75,328,28.03,-3.13,-14,1
1647960827,2022-03-22 15:53,12.87,996.24,1035.76,328,28.07,-3.04,-13,1
1647961129,2022-03-22 15:58,13.15,996.17,1035.69,328,28.26,-2.60,-14,1
1647961430,2022-03-22 16:03,13.73,996.13,1035.64,328,27.27,-2.80,-12,1
1647961731,2022-03-22 16:08,13.92,996.10,1035.61,328,27.18,-2.69,-12,1
1647962032,2022-03-22 16:13,14.09,996.05,1035.57,328,27.00,-2.66,-12,1
1647962333,2022-03-22 16:18,14.04,996.08,1035.60,328,26.90,-2.79,-12,1
1647962634,2022-03-22 16:23,14.60,996.10,1035.61,328,26.13,-2.87,-12,1
1647962935,2022-03-22 16:28,14.68,995.98,1035.50,328,26.18,-2.77,-12,1
1647963236,2022-03-22 16:33,15.11,995.98,1035.50,328,25.90,-2.60,-12,1
1647963538,2022-03-22 16:38,15.44,995.93,1035.45,328,25.54,-2.59,-12,1
1647963839,2022-03-22 16:43,14.53,995.93,1035.44,328,26.54,-2.61,-12,1
1647964140,2022-03-22 16:49,15.33,995.96,1035.47,328,25.58,-2.66,-12,1
1647964441,2022-03-22 16:54,14.94,995.95,1035.47,328,25.80,-2.83,-12,1
1647964742,2022-03-22 16:59,15.22,995.92,1035.44,328,26.09,-2.35,-12,1
1647965043,2022-03-22 17:04,16.95,995.89,1035.41,328,24.24,-2.38,-12,1
1647965344,2022-03-22 17:09,17.85,995.89,1035.41,328,23.47,-2.31,-12,1
1647965646,2022-03-22 17:14,17.77,995.85,1035.37,328,23.54,-2.31,-11,1
1647965947,2022-03-22 17:19,18.18,995.89,1035.40,328,23.07,-2.39,-12,1
1647966248,2022-03-22 17:24,19.23,995.95,1035.47,328,22.15,-2.39,-12,1
1647966549,2022-03-22 17:29,21.45,995.92,1035.43,328,20.21,-2.52,-12,1
1647966850,2022-03-22 17:34,23.02,995.87,1035.39,328,19.00,-2.58,-12,1
1647967151,2022-03-22 17:39,24.73,995.91,1035.43,328,18.03,-2.43,-12,1
1647967452,2022-03-22 17:44,26.17,995.94,1035.46,328,16.98,-2.56,-11,1
1647967753,2022-03-22 17:49,26.48,995.95,1035.47,328,16.53,-2.79,-12,1
1647968054,2022-03-22 17:54,27.42,995.97,1035.49,328,15.92,-2.84,-12,1
1647968355,2022-03-22 17:59,28.04,995.94,1035.46,328,15.49,-2.91,-12,1
1647968657,2022-03-22 18:04,29.59,995.98,1035.49,328,14.74,-2.84,-13,1
1647968958,2022-03-22 18:09,31.68,996.02,1035.54,328,13.99,-2.57,-11,1
1647969259,2022-03-22 18:14,31.97,996.06,1035.58,328,13.65,-2.75,-11,1
1647969560,2022-03-22 18:19,32.80,996.06,1035.58,328,13.30,-2.71,-12,1
1647969862,2022-03-22 18:24,33.83,996.02,1035.54,328,12.69,-2.83,-13,1
1647970163,2022-03-22 18:29,35.02,995.99,1035.51,328,12.49,-2.54,-11,1
1647970464,2022-03-22 18:34,34.63,996.02,1035.54,328,11.94,-3.18,-12,1
1647970765,2022-03-22 18:39,35.56,996.06,1035.58,328,11.76,-2.98,-12,1
1647971066,2022-03-22 18:44,36.84,996.14,1035.66,328,11.26,-2.95,-12,1
1647971367,2022-03-22 18:49,36.19,996.09,1035.61,328,11.21,-3.24,-11,1
1647971668,2022-03-22 18:54,36.10,996.12,1035.64,328,11.03,-3.43,-11,1
1647971969,2022-03-22 18:59,36.85,996.12,1035.64,328,10.73,-3.42,-12,1
1647972270,2022-03-22 19:04,37.35,996.13,1035.65,328,10.50,-3.45,-12,1
1647972571,2022-03-22 19:09,39.89,996.19,1035.70,328,9.90,-3.10,-11,1
1647972872,2022-03-22 19:14,39.56,996.15,1035.66,328,9.81,-3.29,-12,1
1647973174,2022-03-22 19:19,40.44,996.14,1035.66,328,9.80,-3.01,-11,1
1647973475,2022-03-22 19:24,41.03,996.19,1035.70,328,9.57,-3.02,-11,1
1647973776,2022-03-22 19:29,42.29,996.21,1035.73,328,9.13,-3.01,-12,1
1647974077,2022-03-22 19:34,43.32,996.23,1035.75,328,8.83,-2.96,-13,1
1647974378,2022-03-22 19:39,43.09,996.28,1035.80,328,8.60,-3.24,-12,1
1647974679,2022-03-22 19:44,39.33,996.29,1035.81,328,9.00,-4.10,-12,1
1647974981,2022-03-22 19:49,38.59,996.29,1035.81,328,9.14,-4.23,-14,1
1647975282,2022-03-22 19:54,39.76,996.29,1035.81,328,9.08,-3.89,-11,1
1647975583,2022-03-22 19:59,40.36,996.23,1035.75,328,8.94,-3.81,-11,1
1647975884,2022-03-22 20:04,41.24,996.23,1035.75,328,8.63,-3.80,-11,1
1647976185,2022-03-22 20:09,42.11,996.26,1035.78,328,8.41,-3.72,-11,1
1647976486,2022-03-22 20:14,42.16,996.26,1035.78,328,8.21,-3.89,-11,1
1647976787,2022-03-22 20:19,42.22,996.26,1035.78,328,8.16,-3.92,-11,1
1647977088,2022-03-22 20:24,44.27,996.25,1035.77,328,7.82,-3.59,-12,1
1647977389,2022-03-22 20:29,44.01,996.27,1035.79,328,7.58,-3.89,-12,1
1647977690,2022-03-22 20:34,40.73,996.21,1035.73,328,7.68,-4.83,-11,1
1647977991,2022-03-22 20:39,41.05,996.20,1035.72,328,7.85,-4.57,-11,1
1647978292,2022-03-22 20:44,41.19,996.13,1035.65,328,7.80,-4.57,-11,1
1647978593,2022-03-22 20:49,44.42,996.08,1035.60,328,7.59,-3.76,-11,1
1647978894,2022-03-22 20:54,44.62,996.07,1035.59,328,7.52,-3.76,-11,1
1647979196,2022-03-22 20:59,42.25,996.01,1035.53,328,7.52,-4.49,-11,1
1647979497,2022-03-22 21:04,43.28,996.06,1035.58,328,7.42,-4.26,-11,1
1647979798,2022-03-22 21:09,44.72,996.07,1035.59,328,7.26,-3.97,-11,1
1647980099,2022-03-22 21:14,45.35,996.04,1035.56,328,7.23,-3.81,-12,1
1647980400,2022-03-22 21:20,46.25,996.03,1035.55,328,7.00,-3.76,-11,1
1647980702,2022-03-22 21:25,48.02,996.03,1035.55,328,6.83,-3.41,-11,1
1647981003,2022-03-22 21:30,48.16,996.02,1035.54,328,6.86,-3.34,-12,1
1647981304,2022-03-22 21:35,49.28,996.08,1035.60,328,6.66,-3.22,-12,1
1647981605,2022-03-22 21:40,48.01,996.05,1035.56,328,6.55,-3.67,-12,1
1647981906,2022-03-22 21:45,48.96,996.01,1035.53,328,6.42,-3.53,-11,1
1647982208,2022-03-22 21:50,50.65,996.04,1035.56,328,6.21,-3.27,-12,1
1647982509,2022-03-22 21:55,51.32,996.03,1035.55,328,6.05,-3.24,-11,1
1647982810,2022-03-22 22:00,48.64,996.03,1035.55,328,5.90,-4.10,-12,1
1647983111,2022-03-22 22:05,46.70,995.99,1035.51,328,5.99,-4.55,-11,1
1647983412,2022-03-22 22:10,48.67,996.01,1035.53,328,5.85,-4.13,-12,1
1647983713,2022-03-22 22:15,50.24,996.01,1035.52,328,5.77,-3.78,-12,1
1647984014,2022-03-22 22:20,48.96,996.03,1035.55,328,5.71,-4.18,-12,1
1647984315,2022-03-22 22:25,50.48,995.93,1035.45,328,5.58,-3.90,-12,1
1647984616,2022-03-22 22:30,51.35,995.88,1035.40,328,5.52,-3.72,-13,1
1647984917,2022-03-22 22:35,49.75,995.84,1035.36,328,5.48,-4.18,-12,1
1647985218,2022-03-22 22:40,50.03,995.78,1035.30,328,5.34,-4.24,-11,1
1647985519,2022-03-22 22:45,51.86,995.77,1035.29,328,5.29,-3.81,-13,1
1647985820,2022-03-22 22:50,49.80,995.72,1035.24,328,5.26,-4.37,-11,1
1647986121,2022-03-22 22:55,52.88,995.71,1035.23,328,5.26,-3.57,-11,1
1647986422,2022-03-22 23:00,52.99,995.68,1035.20,328,5.22,-3.58,-11,1
1647986723,2022-03-22 23:05,54.01,995.71,1035.23,328,5.09,-3.45,-11,1
1647987024,2022-03-22 23:10,52.65,995.64,1035.16,328,5.12,-3.76,-12,1
1647987325,2022-03-22 23:15,52.83,995.63,1035.15,328,5.14,-3.70,-11,1
1647987626,2022-03-22 23:20,52.01,995.57,1035.09,328,5.06,-3.98,-11,1
1647987928,2022-03-22 23:25,53.52,995.55,1035.07,328,5.01,-3.64,-12,1
1647988229,2022-03-22 23:30,51.66,995.53,1035.04,328,4.92,-4.20,-11,1
1647988530,2022-03-22 23:35,52.78,995.51,1035.03,328,4.91,-3.92,-12,1
1647988831,2022-03-22 23:40,51.97,995.45,1034.97,328,4.87,-4.17,-12,1
1647989132,2022-03-22 23:45,54.54,995.39,1034.91,328,4.72,-3.66,-12,1
1647989433,2022-03-22 23:50,55.89,995.36,1034.88,328,4.38,-3.65,-11,1
1647989734,2022-03-22 23:55,56.64,995.33,1034.85,328,4.10,-3.74,-11,1