1647990035,2022-03-23 00:00,56.77,995.27,1034.79,328,4.12,-3.69,-12,1
1647990336,2022-03-23 00:05,56.99,995.23,1034.75,328,4.11,-3.65,-11,1
1647990637,2022-03-23 00:10,55.59,995.23,1034.75,328,4.37,-3.74,-11,1
1647990938,2022-03-23 00:15,55.40,995.21,1034.73,328,4.49,-3.67,-12,1
1647991239,2022-03-23 00:20,52.45,995.20,1034.72,328,4.59,-4.31,-12,1
1647991541,2022-03-23 00:25,54.67,995.13,1034.64,328,4.46,-3.87,-11,1
1647991842,2022-03-23 00:30,56.01,995.19,1034.71,328,4.13,-3.86,-14,1
1647992143,2022-03-23 00:35,57.10,995.17,1034.68,328,4.01,-3.72,-12,1
1647992444,2022-03-23 00:40,56.83,995.13,1034.64,328,3.84,-3.94,-11,1
1647992745,2022-03-23 00:45,56.49,995.11,1034.63,328,3.95,-3.92,-11,1
1647993046,2022-03-23 00:50,56.93,995.06,1034.58,328,3.98,-3.78,-12,1
1647993347,2022-03-23 00:55,56.57,995.06,1034.57,328,3.93,-3.91,-12,1
1647993648,2022-03-23 01:00,57.08,994.99,1034.51,328,3.91,-3.82,-12,1
1647993949,2022-03-23 01:05,55.67,994.95,1034.47,328,3.87,-4.18,-12,1
1647994250,2022-03-23 01:10,55.93,994.94,1034.46,328,3.82,-4.17,-12,1
1647994552,2022-03-23 01:15,58.05,994.87,1034.39,328,3.47,-4.00,-13,1
1647994853,2022-03-23 01:20,56.31,994.83,1034.35,328,3.75,-4.14,-12,1
1647995154,2022-03-23 01:25,55.36,994.84,1034.36,328,3.83,-4.30,-13,1
1647995456,2022-03-23 01:30,55.19,994.76,1034.28,328,3.93,-4.24,-13,1
1647995757,2022-03-23 01:35,53.76,994.77,1034.29,328,4.05,-4.48,-13,1
1647996058,2022-03-23 01:40,55.73,994.75,1034.27,328,4.01,-4.04,-11,1
1647996359,2022-03-23 01:45,55.62,994.72,1034.24,328,4.08,-4.00,-11,1
1647996660,2022-03-23 01:51,56.33,994.65,1034.17,328,3.85,-4.05,-12,1
1647996961,2022-03-23 01:56,57.63,994.62,1034.14,328,3.73,-3.85,-12,1
1647997262,2022-03-23 02:01,60.99,994.51,1034.03,328,2.97,-3.82,-12,1
1647997563,2022-03-23 02:06,61.24,994.41,1033.93,328,2.99,-3.74,-11,1
1647997864,2022-03-23 02:11,62.35,994.37,1033.89,328,2.70,-3.78,-11,1
1647998165,2022-03-23 02:16,60.60,994.36,1033.87,328,3.04,-3.83,-11,1
1647998466,2022-03-23 02:21,61.19,994.35,1033.87,328,2.90,-3.84,-11,1
1647998767,2022-03-23 02:26,60.09,994.30,1033.82,328,2.94,-4.04,-11,1
1647999068,2022-03-23 02:31,62.82,994.22,1033.74,328,2.45,-3.92,-12,1
1647999370,2022-03-23 02:36,64.06,994.15,1033.66,328,2.26,-3.83,-20,1
1647999671,2022-03-23 02:41,62.88,994.15,1033.67,328,2.34,-4.01,-11,1
1647999972,2022-03-23 02:46,59.72,994.13,1033.64,328,2.51,-4.53,-11,1
1648000273,2022-03-23 02:51,61.94,994.14,1033.65,328,2.55,-4.01,-12,1
1648000575,2022-03-23 02:56,60.73,994.12,1033.64,328,2.54,-4.28,-11,1
1648000876,2022-03-23 03:01,62.30,994.09,1033.60,328,2.51,-3.97,-11,1
1648001177,2022-03-23 03:06,63.88,994.02,1033.53,328,2.28,-3.85,-11,1
1648001478,2022-03-23 03:11,63.96,994.03,1033.55,328,2.21,-3.90,-22,1
1648001779,2022-03-23 03:16,62.70,993.96,1033.48,328,2.15,-4.23,-11,1
1648002080,2022-03-23 03:21,62.55,993.89,1033.41,328,2.16,-4.25,-11,1
1648002381,2022-03-23 03:26,62.61,993.89,1033.41,328,2.15,-4.25,-12,1
1648002682,2022-03-23 03:31,62.70,993.85,1033.37,328,2.17,-4.21,-11,1
1648002983,2022-03-23 03:36,64.15,993.78,1033.30,328,2.07,-4.00,-11,1
1648003284,2022-03-23 03:41,64.40,993.79,1033.31,328,1.99,-4.02,-12,1
1648003585,2022-03-23 03:46,61.35,993.80,1033.32,328,2.02,-4.64,-11,1
1648003886,2022-03-23 03:51,61.81,993.78,1033.29,328,1.95,-4.61,-11,1
1648004187,2022-03-23 03:56,61.19,993.72,1033.24,328,1.91,-4.78,-11,1
1648004488,2022-03-23 04:01,63.87,993.69,1033.21,328,1.81,-4.30,-11,1
1648004789,2022-03-23 04:06,65.54,993.69,1033.21,328,1.66,-4.10,-11,1
1648005090,2022-03-23 04:11,64.67,993.64,1033.16,328,1.80,-4.15,-12,1
1648005391,2022-03-23 04:16,61.88,993.61,1033.13,328,1.89,-4.65,-11,1
1648005692,2022-03-23 04:21,62.93,993.68,1033.20,328,1.99,-4.33,-11,1
1648005993,2022-03-23 04:26,63.78,993.70,1033.22,328,1.98,-4.16,-11,1
1648006295,2022-03-23 04:31,65.21,993.69,1033.20,328,1.85,-3.99,-11,1
1648006596,2022-03-23 04:36,65.50,993.65,1033.17,328,1.79,-3.99,-11,1
1648006897,2022-03-23 04:41,64.38,993.66,1033.17,328,1.68,-4.32,-11,1
1648007198,2022-03-23 04:46,65.00,993.70,1033.22,328,1.53,-4.34,-11,1
1648007499,2022-03-23 04:51,63.94,993.66,1033.18,328,1.67,-4.42,-13,1
1648007801,2022-03-23 04:56,65.01,993.61,1033.13,328,1.49,-4.37,-13,1
1648008102,2022-03-23 05:01,66.56,993.51,1033.03,328,1.20,-4.34,-13,1
1648008403,2022-03-23 05:06,67.70,993.53,1033.05,328,0.95,-4.35,-12,1
1648008704,2022-03-23 05:11,68.14,993.57,1033.08,328,0.93,-4.28,-12,1
1648009005,2022-03-23 05:16,64.32,993.55,1033.07,328,1.04,-4.94,-13,1
1648009306,2022-03-23 05:21,62.74,993.54,1033.06,328,1.14,-5.18,-11,1
1648009607,2022-03-23 05:26,64.16,993.54,1033.05,328,1.10,-4.92,-12,1
1648009908,2022-03-23 05:31,62.51,993.58,1033.09,328,1.10,-5.26,-11,1
1648010209,2022-03-23 05:36,67.84,993.56,1033.08,328,0.91,-4.36,-11,1
1648010510,2022-03-23 05:41,70.52,993.50,1033.01,328,0.32,-4.41,-11,1
1648010811,2022-03-23 05:46,69.96,993.45,1032.97,328,0.52,-4.33,-11,1
1648011113,2022-03-23 05:51,68.75,993.45,1032.97,328,0.71,-4.38,-11,1
1648011414,2022-03-23 05:56,65.05,993.56,1033.08,328,0.90,-4.93,-11,1
1648011715,2022-03-23 06:01,65.79,993.60,1033.11,328,0.96,-4.72,-11,1
1648012016,2022-03-23 06:06,66.40,993.56,1033.08,328,1.03,-4.53,-12,1
1648012317,2022-03-23 06:11,66.19,993.61,1033.12,328,1.05,-4.55,-12,1
1648012618,2022-03-23 06:16,64.10,993.62,1033.14,328,1.15,-4.88,-11,1
1648012919,2022-03-23 06:21,66.99,993.65,1033.17,328,1.09,-4.36,-11,1
1648013220,2022-03-23 06:27,67.54,993.64,1033.15,328,1.05,-4.29,-11,1
1648013521,2022-03-23 06:32,67.51,993.61,1033.12,328,1.13,-4.21,-11,1
1648013822,2022-03-23 06:37,64.17,993.61,1033.13,328,1.36,-4.67,-12,1
1648014123,2022-03-23 06:42,63.28,993.56,1033.08,328,1.43,-4.79,-11,1
1648014424,2022-03-23 06:47,69.28,993.52,1033.04,328,1.58,-3.44,-12,1
1648014725,2022-03-23 06:52,69.71,993.48,1033.00,328,1.73,-3.21,-17,1
1648015026,2022-03-23 06:57,68.66,993.50,1033.02,328,1.93,-3.22,-11,1
1648015327,2022-03-23 07:02,64.87,993.53,1033.05,328,2.31,-3.62,-13,1
1648015628,2022-03-23 07:07,63.83,993.47,1032.99,328,2.53,-3.63,-11,1
1648015929,2022-03-23 07:12,65.58,993.49,1033.01,328,2.93,-2.88,-12,1
1648016230,2022-03-23 07:17,63.38,993.47,1032.99,328,3.47,-2.83,-11,1
1648016531,2022-03-23 07:22,62.21,993.39,1032.91,328,3.69,-2.87,-11,1
1648016832,2022-03-23 07:27,61.77,993.41,1032.93,328,4.02,-2.65,-11,1
1648017134,2022-03-23 07:32,61.03,993.37,1032.89,328,4.12,-2.72,-12,1
1648017435,2022-03-23 07:37,60.61,993.32,1032.84,328,5.10,-1.89,-12,1
1648017737,2022-03-23 07:42,58.63,993.29,1032.80,328,5.64,-1.83,-10,1
1648018037,2022-03-23 07:47,58.00,993.29,1032.80,328,5.65,-1.96,-23,1
1648018339,2022-03-23 07:52,57.09,993.27,1032.79,328,6.04,-1.81,-11,1
1648018640,2022-03-23 07:57,56.02,993.32,1032.83,328,6.54,-1.60,-11,1
1648018942,2022-03-23 08:02,55.40,993.35,1032.86,328,6.57,-1.72,-12,1
1648019243,2022-03-23 08:07,53.56,993.33,1032.84,328,7.06,-1.72,-12,1
1648019544,2022-03-23 08:12,53.07,993.31,1032.83,328,7.29,-1.63,-12,1
1648019845,2022-03-23 08:17,52.51,993.33,1032.84,328,7.53,-1.56,-12,1
1648020146,2022-03-23 08:22,51.91,993.33,1032.84,328,7.78,-1.48,-11,1
1648020447,2022-03-23 08:27,51.99,993.30,1032.82,328,7.90,-1.35,-11,1
1648020748,2022-03-23 08:32,51.28,993.33,1032.84,328,8.25,-1.21,-11,1
1648021049,2022-03-23 08:37,51.18,993.28,1032.80,328,8.48,-1.02,-11,1
1648021350,2022-03-23 08:42,49.22,993.24,1032.76,328,8.91,-1.16,-12,1
1648021651,2022-03-23 08:47,50.14,993.27,1032.79,328,8.96,-0.86,-11,1
1648021952,2022-03-23 08:52,49.32,993.26,1032.78,328,9.27,-0.80,-12,1
1648022254,2022-03-23 08:57,48.31,993.21,1032.73,328,9.80,-0.60,-11,1
1648022555,2022-03-23 09:02,47.72,993.16,1032.68,328,10.22,-0.38,-11,1
1648022856,2022-03-23 09:07,47.29,993.14,1032.66,328,10.42,-0.32,-11,1
1648023159,2022-03-23 09:12,46.72,993.14,1032.66,328,10.71,-0.22,-11,1
1648023460,2022-03-23 09:17,44.06,993.13,1032.65,328,10.97,-0.79,-13,1
1648023761,2022-03-23 09:22,44.93,993.09,1032.61,328,11.19,-0.32,-11,1
1648024062,2022-03-23 09:27,43.40,993.07,1032.58,328,11.51,-0.50,-11,1
1648024364,2022-03-23 09:32,41.56,993.01,1032.53,328,12.02,-0.63,-13,1
1648024665,2022-03-23 09:37,39.22,992.96,1032.47,328,12.48,-1.01,-13,1
1648024966,2022-03-23 09:42,39.94,992.91,1032.43,328,12.63,-0.63,-13,1
1648025267,2022-03-23 09:47,34.25,992.96,1032.48,328,13.14,-2.27,-13,1
1648025570,2022-03-23 09:52,33.68,992.89,1032.40,328,13.45,-2.22,-13,1
1648025871,2022-03-23 09:57,31.35,992.87,1032.39,328,13.92,-2.78,-13,1
1648026172,2022-03-23 10:02,29.16,992.85,1032.37,328,14.40,-3.33,-13,1
1648026473,2022-03-23 10:07,26.07,992.87,1032.39,328,14.65,-4.60,-11,1
1648026775,2022-03-23 10:12,25.30,992.76,1032.28,328,14.89,-4.80,-13,1
1648027076,2022-03-23 10:17,23.66,992.78,1032.30,328,15.10,-5.50,-13,1
1648027378,2022-03-23 10:22,24.11,992.76,1032.28,328,15.36,-5.04,-13,1
1648027679,2022-03-23 10:27,20.55,992.71,1032.23,328,15.58,-6.94,-11,1
1648027980,2022-03-23 10:33,20.24,992.61,1032.13,328,15.72,-7.02,-13,1
1648028281,2022-03-23 10:38,20.75,992.55,1032.07,328,15.90,-6.55,-12,1
1648028582,2022-03-23 10:43,19.66,992.50,1032.02,328,16.06,-7.12,-14,1
1648028884,2022-03-23 10:48,19.78,992.46,1031.98,328,16.37,-6.78,-13,1
1648029186,2022-03-23 10:53,19.76,992.38,1031.90,328,16.71,-6.51,-11,1
1648029487,2022-03-23 10:58,18.92,992.36,1031.88,328,16.90,-6.93,-11,1
1648029788,2022-03-23 11:03,14.65,992.35,1031.87,328,17.09,-10.05,-11,1
1648030089,2022-03-23 11:08,17.25,992.32,1031.84,328,17.18,-7.89,-10,1
1648030390,2022-03-23 11:13,14.17,992.30,1031.81,328,17.58,-10.08,-10,1
1648030691,2022-03-23 11:18,15.10,992.18,1031.70,328,17.56,-9.29,-12,1
1648030992,2022-03-23 11:23,14.73,992.05,1031.57,328,17.90,-9.33,-11,1
1648031293,2022-03-23 11:28,14.03,992.08,1031.59,328,18.11,-9.79,-11,1
1648031594,2022-03-23 11:33,13.34,991.97,1031.49,328,18.38,-10.20,-11,1
1648031896,2022-03-23 11:38,14.17,991.95,1031.47,328,18.73,-9.16,-11,1
1648032197,2022-03-23 11:43,13.56,991.90,1031.42,328,18.82,-9.65,-11,1
1648032499,2022-03-23 11:48,12.41,991.85,1031.37,328,18.93,-10.69,-9,1
1648032800,2022-03-23 11:53,12.85,991.76,1031.28,328,19.24,-10.00,-10,1
1648033101,2022-03-23 11:58,12.46,991.65,1031.17,328,19.53,-10.16,-11,1
1648033402,2022-03-23 12:03,12.02,991.59,1031.11,328,19.50,-10.63,-9,1
1648033704,2022-03-23 12:08,11.51,991.52,1031.04,328,19.76,-10.98,-10,1
1648034005,2022-03-23 12:13,12.32,991.46,1030.98,328,19.89,-10.02,-10,1
1648034306,2022-03-23 12:18,10.64,991.41,1030.92,328,19.85,-11.89,-10,1
1648034607,2022-03-23 12:23,10.38,991.29,1030.81,328,20.19,-11.94,-10,1
1648034908,2022-03-23 12:28,12.18,991.20,1030.72,328,20.40,-9.77,-10,1
1648035209,2022-03-23 12:33,12.45,991.12,1030.63,328,20.31,-9.56,-10,1
1648035511,2022-03-23 12:38,12.04,991.07,1030.59,328,20.70,-9.67,-12,1
1648035812,2022-03-23 12:43,12.35,991.06,1030.58,328,20.70,-9.35,-10,1
1648036113,2022-03-23 12:48,12.52,990.86,1030.38,328,20.58,-9.27,-10,1
1648036414,2022-03-23 12:53,12.96,990.80,1030.31,328,20.87,-8.61,-10,1
1648036715,2022-03-23 12:58,12.71,990.69,1030.21,328,21.36,-8.47,-10,1
1648037016,2022-03-23 13:03,13.10,990.60,1030.12,328,21.25,-8.17,-10,1
1648037317,2022-03-23 13:08,12.47,990.56,1030.08,328,21.67,-8.47,-10,1
1648037619,2022-03-23 13:13,12.19,990.56,1030.08,328,21.74,-8.71,-10,1
1648037920,2022-03-23 13:18,11.97,990.45,1029.97,328,21.48,-9.14,-10,1
1648038221,2022-03-23 13:23,12.34,990.40,1029.91,328,21.71,-8.57,-10,1
1648038522,2022-03-23 13:28,11.76,990.36,1029.88,328,22.78,-8.36,-10,1
1648038823,2022-03-23 13:33,11.28,990.28,1029.80,328,22.50,-9.11,-12,1
1648039124,2022-03-23 13:38,10.89,990.16,1029.68,328,23.65,-8.67,-13,1
1648039426,2022-03-23 13:43,9.78,990.10,1029.62,328,24.22,-9.60,-11,1
1648039727,2022-03-23 13:48,9.34,989.90,1029.42,328,25.16,-9.47,-10,1
1648040029,2022-03-23 13:53,8.14,989.89,1029.40,328,27.88,-9.19,-12,1
1648040330,2022-03-23 13:58,8.84,989.78,1029.30,328,26.09,-9.46,-12,1
1648040631,2022-03-23 14:03,7.56,989.71,1029.23,328,29.58,-8.86,-10,1
1648040933,2022-03-23 14:08,8.01,989.62,1029.14,328,29.82,-7.94,-18,1
1648041234,2022-03-23 14:13,7.47,989.57,1029.09,328,29.61,-9.00,-12,1
1648041536,2022-03-23 14:18,6.02,989.53,1029.05,328,31.97,-10.04,-12,1
1648041837,2022-03-23 14:23,6.29,989.50,1029.02,328,30.59,-10.47,-13,1
1648042139,2022-03-23 14:28,6.28,989.48,1029.00,328,30.89,-10.27,-12,1
1648042440,2022-03-23 14:34,6.69,989.50,1029.02,328,29.25,-10.66,-13,1
1648042741,2022-03-23 14:39,6.82,989.29,1028.81,328,29.60,-10.17,-12,1
1648043042,2022-03-23 14:44,5.64,989.30,1028.82,328,32.15,-10.72,-10,1
1648043344,2022-03-23 14:49,6.37,989.11,1028.62,328,31.28,-9.81,-12,1
1648043645,2022-03-23 14:54,5.84,989.19,1028.71,328,32.03,-10.38,-10,1
1648043946,2022-03-23 14:59,5.92,989.12,1028.64,328,31.02,-10.92,-13,1
1648044248,2022-03-23 15:04,6.08,989.04,1028.56,328,30.62,-10.87,-12,1
1648044549,2022-03-23 15:09,5.46,988.97,1028.49,328,32.29,-11.03,-10,1
1648044850,2022-03-23 15:14,5.49,988.95,1028.47,328,31.80,-11.30,-10,1
1648045151,2022-03-23 15:19,6.82,988.82,1028.34,328,29.29,-10.38,-11,1
1648045452,2022-03-23 15:24,6.21,988.73,1028.25,328,30.75,-10.52,-11,1
1648045753,2022-03-23 15:29,5.81,988.69,1028.21,328,31.84,-10.57,-11,1
1648046054,2022-03-23 15:34,5.32,988.57,1028.09,328,32.71,-11.06,-11,1
1648046355,2022-03-23 15:39,5.61,988.49,1028.01,328,32.60,-10.47,-11,1
1648046657,2022-03-23 15:44,6.77,988.47,1027.99,328,29.48,-10.35,-11,1
1648046958,2022-03-23 15:49,6.16,988.34,1027.86,328,31.25,-10.25,-19,1
1648047260,2022-03-23 15:54,6.59,988.51,1028.02,328,29.83,-10.42,-11,1
1648047561,2022-03-23 15:59,6.75,988.43,1027.95,328,29.90,-10.08,-11,1
1648047862,2022-03-23 16:04,6.28,988.23,1027.75,328,31.02,-10.17,-11,1
1648048163,2022-03-23 16:09,6.41,988.24,1027.75,328,30.70,-10.15,-11,1
1648048464,2022-03-23 16:14,5.52,988.33,1027.85,328,31.78,-11.26,-11,1
1648048765,2022-03-23 16:19,6.34,988.01,1027.53,328,31.25,-9.88,-12,1
1648049066,2022-03-23 16:24,6.29,988.10,1027.61,328,30.71,-10.38,-14,1
1648049368,2022-03-23 16:29,7.11,988.14,1027.66,328,28.88,-10.17,-11,1
1648049669,2022-03-23 16:34,6.99,987.96,1027.48,328,29.03,-10.27,-11,1
1648049970,2022-03-23 16:39,6.64,988.05,1027.57,328,29.82,-10.34,-11,1
1648050271,2022-03-23 16:44,6.53,987.96,1027.48,328,29.90,-10.49,-10,1
1648050572,2022-03-23 16:49,6.77,987.95,1027.47,328,29.72,-10.17,-11,1
1648050874,2022-03-23 16:54,6.12,987.91,1027.42,328,29.91,-11.30,-11,1
1648051175,2022-03-23 16:59,7.26,987.85,1027.37,328,28.66,-10.06,-11,1
1648051476,2022-03-23 17:04,7.49,987.84,1027.36,328,28.20,-10.00,-11,1
1648051777,2022-03-23 17:09,8.39,987.80,1027.32,328,26.09,-10.13,-11,1
1648052078,2022-03-23 17:14,9.97,987.91,1027.43,328,23.53,-9.88,-11,1
1648052379,2022-03-23 17:19,9.57,987.82,1027.34,328,24.84,-9.40,-10,1
1648052680,2022-03-23 17:24,9.34,987.82,1027.34,328,25.85,-8.95,-10,1
1648052981,2022-03-23 17:29,10.82,987.83,1027.35,328,24.25,-8.29,-11,1
1648053282,2022-03-23 17:34,11.86,987.86,1027.38,328,23.08,-8.01,-11,1
1648053583,2022-03-23 17:39,12.05,987.87,1027.39,328,22.49,-8.27,-13,1
1648053885,2022-03-23 17:44,12.95,987.88,1027.39,328,21.42,-8.18,-11,1
1648054186,2022-03-23 17:49,13.66,987.85,1027.37,328,20.51,-8.22,-12,1
1648054488,2022-03-23 17:54,13.22,987.86,1027.38,328,20.84,-8.38,-12,1
1648054789,2022-03-23 17:59,13.68,987.83,1027.34,328,20.26,-8.39,-12,1
1648055090,2022-03-23 18:04,14.44,987.82,1027.33,328,19.88,-8.01,-10,1
1648055394,2022-03-23 18:09,14.80,987.82,1027.34,328,19.44,-8.04,-10,1
1648055695,2022-03-23 18:14,15.46,987.84,1027.36,328,18.79,-8.00,-13,1
1648055996,2022-03-23 18:19,17.79,987.94,1027.46,328,17.58,-7.16,-10,1
1648056297,2022-03-23 18:24,19.82,988.01,1027.53,328,16.51,-6.64,-13,1
1648056598,2022-03-23 18:29,20.23,988.00,1027.52,328,15.93,-6.86,-12,1
1648056900,2022-03-23 18:35,20.10,987.96,1027.48,328,15.87,-6.99,-12,1
1648057201,2022-03-23 18:40,22.11,988.01,1027.52,328,15.22,-6.29,-12,1
1648057502,2022-03-23 18:45,23.53,988.04,1027.56,328,14.86,-5.78,-11,1
1648057803,2022-03-23 18:50,22.72,988.01,1027.53,328,14.85,-6.25,-10,1
1648058105,2022-03-23 18:55,23.42,988.10,1027.62,328,14.36,-6.27,-10,1
1648058406,2022-03-23 19:00,25.44,988.09,1027.60,328,13.97,-5.51,-10,1
1648058707,2022-03-23 19:05,25.68,988.09,1027.61,328,13.64,-5.67,-11,1
1648059008,2022-03-23 19:10,26.07,988.07,1027.58,328,13.48,-5.61,-11,1
1648059309,2022-03-23 19:15,26.91,988.06,1027.58,328,13.22,-5.41,-10,1
1648059610,2022-03-23 19:20,27.29,988.05,1027.56,328,13.09,-5.34,-11,1
1648059911,2022-03-23 19:25,27.86,988.05,1027.57,328,12.85,-5.28,-10,1
1648060212,2022-03-23 19:30,28.44,988.07,1027.58,328,12.68,-5.15,-10,1
1648060513,2022-03-23 19:35,28.89,988.01,1027.53,328,12.51,-5.09,-11,1
1648060814,2022-03-23 19:40,29.06,988.03,1027.54,328,12.47,-5.05,-10,1
1648061115,2022-03-23 19:45,28.52,987.98,1027.50,328,12.03,-5.68,-11,1
1648061416,2022-03-23 19:50,30.53,988.04,1027.56,328,11.68,-5.08,-11,1
1648061718,2022-03-23 19:55,30.80,987.99,1027.51,328,11.41,-5.20,-11,1
1648062019,2022-03-23 20:00,29.74,987.96,1027.48,328,11.62,-5.48,-11,1
1648062320,2022-03-23 20:05,28.90,988.01,1027.52,328,11.65,-5.83,-11,1
1648062621,2022-03-23 20:10,29.75,987.99,1027.51,328,11.47,-5.61,-11,1
1648062922,2022-03-23 20:15,29.71,987.97,1027.49,328,11.36,-5.72,-10,1
1648063223,2022-03-23 20:20,29.01,988.01,1027.53,328,11.37,-6.03,-11,1
1648063524,2022-03-23 20:25,30.22,988.00,1027.52,328,11.32,-5.53,-11,1
1648063825,2022-03-23 20:30,29.65,987.97,1027.49,328,11.37,-5.74,-11,1
1648064126,2022-03-23 20:35,29.90,987.90,1027.42,328,11.32,-5.67,-10,1
1648064428,2022-03-23 20:40,30.34,987.88,1027.40,328,11.22,-5.57,-12,1
1648064729,2022-03-23 20:45,30.22,987.84,1027.36,328,11.27,-5.58,-12,1
1648065030,2022-03-23 20:50,30.45,987.85,1027.37,328,11.12,-5.61,-12,1
1648065332,2022-03-23 20:55,29.64,987.85,1027.36,328,11.07,-6.00,-12,1
1648065633,2022-03-23 21:00,32.08,987.92,1027.44,328,10.66,-5.33,-10,1
1648065934,2022-03-23 21:05,30.67,987.83,1027.35,328,10.63,-5.94,-12,1
1648066236,2022-03-23 21:10,31.74,987.80,1027.31,328,10.42,-5.68,-12,1
1648066537,2022-03-23 21:15,31.63,987.74,1027.26,328,10.17,-5.94,-12,1
1648066838,2022-03-23 21:20,32.43,987.64,1027.16,328,9.96,-5.80,-10,1
1648067139,2022-03-23 21:25,32.67,987.66,1027.17,328,9.85,-5.80,-12,1
1648067440,2022-03-23 21:30,35.32,987.65,1027.17,328,9.39,-5.18,-10,1
1648067742,2022-03-23 21:35,36.25,987.72,1027.24,328,8.89,-5.28,-13,1
1648068043,2022-03-23 21:40,35.70,987.66,1027.18,328,8.84,-5.53,-12,1
1648068344,2022-03-23 21:45,38.22,987.66,1027.18,328,8.56,-4.88,-10,1
1648068645,2022-03-23 21:50,34.51,987.58,1027.10,328,8.71,-6.08,-11,1
1648068946,2022-03-23 21:55,33.99,987.55,1027.07,328,9.03,-6.00,-10,1
1648069248,2022-03-23 22:00,38.38,987.57,1027.09,328,8.70,-4.70,-10,1
1648069549,2022-03-23 22:05,37.50,987.58,1027.09,328,8.47,-5.21,-12,1
1648069850,2022-03-23 22:10,41.53,987.68,1027.20,328,7.84,-4.42,-10,1
1648070151,2022-03-23 22:15,38.55,987.61,1027.13,328,7.57,-5.65,-10,1
1648070452,2022-03-23 22:20,40.36,987.63,1027.15,328,7.74,-4.89,-10,1
1648070753,2022-03-23 22:25,37.15,987.56,1027.08,328,7.84,-5.89,-10,1
1648071054,2022-03-23 22:30,38.87,987.57,1027.09,328,7.75,-5.38,-10,1
1648071355,2022-03-23 22:35,39.48,987.57,1027.09,328,7.51,-5.39,-10,1
1648071656,2022-03-23 22:40,40.00,987.54,1027.05,328,7.53,-5.20,-12,1
1648071957,2022-03-23 22:45,40.40,987.56,1027.08,328,7.36,-5.22,-10,1
1648072259,2022-03-23 22:50,38.49,987.55,1027.07,328,7.52,-5.72,-10,1
1648072561,2022-03-23 22:56,42.10,987.49,1027.01,328,7.05,-4.96,-11,1
1648072862,2022-03-23 23:01,41.85,987.48,1027.00,328,7.18,-4.92,-10,1
1648073163,2022-03-23 23:06,41.08,987.41,1026.93,328,7.13,-5.21,-12,1
1648073465,2022-03-23 23:11,40.94,987.41,1026.93,328,7.27,-5.13,-10,1
1648073766,2022-03-23 23:16,41.19,987.43,1026.95,328,7.06,-5.24,-13,1
1648074067,2022-03-23 23:21,41.64,987.46,1026.97,328,7.04,-5.11,-13,1
1648074368,2022-03-23 23:26,42.15,987.46,1026.98,328,6.84,-5.14,-10,1
1648074670,2022-03-23 23:31,43.34,987.44,1026.96,328,6.72,-4.88,-11,1
1648074971,2022-03-23 23:36,43.21,987.34,1026.86,328,6.64,-4.99,-12,1
1648075272,2022-03-23 23:41,43.66,987.38,1026.90,328,6.54,-4.94,-10,1
1648075573,2022-03-23 23:46,44.31,987.45,1026.97,328,6.52,-4.76,-13,1
1648075874,2022-03-23 23:51,44.41,987.40,1026.92,328,6.39,-4.85,-12,1
1648076176,2022-03-23 23:56,42.90,987.47,1026.99,328,6.70,-5.03,-13,1