1648076477,2022-03-24 00:01,43.56,987.46,1026.98,328,6.36,-5.14,-12,1
1648076779,2022-03-24 00:06,42.56,987.45,1026.97,328,6.42,-5.39,-12,1
1648077080,2022-03-24 00:11,42.23,987.42,1026.94,328,6.55,-5.37,-12,1
1648077381,2022-03-24 00:16,42.52,987.44,1026.95,328,6.41,-5.41,-10,1
1648077682,2022-03-24 00:21,41.92,987.42,1026.94,328,6.37,-5.63,-12,1
1648077984,2022-03-24 00:26,41.78,987.44,1026.96,328,6.41,-5.64,-12,1
1648078285,2022-03-24 00:31,41.65,987.42,1026.94,328,6.49,-5.61,-10,1
1648078586,2022-03-24 00:36,41.09,987.41,1026.93,328,6.67,-5.62,-11,1
1648078887,2022-03-24 00:41,40.12,987.42,1026.93,328,6.84,-5.78,-10,1
1648079188,2022-03-24 00:46,40.54,987.43,1026.95,328,6.71,-5.77,-11,1
1648079489,2022-03-24 00:51,41.03,987.43,1026.95,328,6.62,-5.69,-10,1
1648079790,2022-03-24 00:56,40.54,987.42,1026.94,328,6.74,-5.74,-10,1
1648080091,2022-03-24 01:01,41.36,987.38,1026.90,328,6.45,-5.74,-10,1
1648080392,2022-03-24 01:06,41.86,987.31,1026.83,328,6.20,-5.81,-11,1
1648080693,2022-03-24 01:11,42.31,987.28,1026.80,328,6.10,-5.76,-10,1
1648080994,2022-03-24 01:16,42.59,987.28,1026.80,328,5.94,-5.81,-11,1
1648081295,2022-03-24 01:21,41.90,987.33,1026.85,328,6.05,-5.93,-11,1
1648081596,2022-03-24 01:26,41.87,987.30,1026.82,328,6.08,-5.91,-11,1
1648081897,2022-03-24 01:31,42.09,987.20,1026.72,328,5.95,-5.96,-11,1
1648082199,2022-03-24 01:36,42.04,987.16,1026.67,328,6.04,-5.89,-10,1
1648082500,2022-03-24 01:41,42.11,987.05,1026.57,328,6.04,-5.87,-13,1
1648082801,2022-03-24 01:46,43.42,987.05,1026.57,328,5.65,-5.82,-10,1
1648083102,2022-03-24 01:51,44.27,987.09,1026.61,328,5.50,-5.71,-10,1
1648083404,2022-03-24 01:56,44.77,987.06,1026.58,328,5.34,-5.71,-11,1
1648083705,2022-03-24 02:01,45.61,987.07,1026.59,328,5.18,-5.61,-11,1
1648084006,2022-03-24 02:06,44.63,986.99,1026.50,328,5.26,-5.82,-11,1
1648084307,2022-03-24 02:11,45.36,987.00,1026.52,328,5.32,-5.55,-10,1
1648084608,2022-03-24 02:16,46.79,987.02,1026.54,328,4.94,-5.49,-11,1
1648084909,2022-03-24 02:21,47.48,986.99,1026.51,328,4.61,-5.60,-10,1
1648085210,2022-03-24 02:26,47.17,987.00,1026.51,328,4.62,-5.68,-10,1
1648085511,2022-03-24 02:31,47.68,986.98,1026.50,328,4.49,-5.66,-10,1
1648085812,2022-03-24 02:36,47.45,987.00,1026.52,328,4.52,-5.69,-10,1
1648086113,2022-03-24 02:41,47.76,986.94,1026.46,328,4.43,-5.69,-10,1
1648086414,2022-03-24 02:46,48.34,987.05,1026.57,328,4.23,-5.72,-10,1
1648086715,2022-03-24 02:51,49.16,987.03,1026.54,328,4.06,-5.65,-16,1
1648087017,2022-03-24 02:56,49.05,987.05,1026.57,328,3.99,-5.75,-10,1
1648087318,2022-03-24 03:01,49.36,987.06,1026.58,328,3.90,-5.75,-10,1
1648087619,2022-03-24 03:06,49.72,987.10,1026.62,328,3.80,-5.75,-10,1
1648087920,2022-03-24 03:12,50.33,987.08,1026.60,328,3.68,-5.69,-10,1
1648088221,2022-03-24 03:17,51.08,987.03,1026.55,328,3.50,-5.67,-10,1
1648088523,2022-03-24 03:22,51.35,987.06,1026.58,328,3.44,-5.65,-10,1
1648088824,2022-03-24 03:27,50.89,987.12,1026.64,328,3.60,-5.62,-11,1
1648089125,2022-03-24 03:32,50.98,987.17,1026.69,328,3.57,-5.63,-10,1
1648089426,2022-03-24 03:37,51.84,987.23,1026.75,328,3.33,-5.63,-10,1
1648089727,2022-03-24 03:42,51.66,987.21,1026.73,328,3.26,-5.74,-11,1
1648090028,2022-03-24 03:47,53.18,987.26,1026.78,328,3.04,-5.57,-10,1
1648090329,2022-03-24 03:52,53.50,987.29,1026.80,328,2.98,-5.54,-11,1
1648090630,2022-03-24 03:57,53.44,987.26,1026.78,328,2.99,-5.55,-10,1
1648090932,2022-03-24 04:02,53.53,987.33,1026.85,328,2.92,-5.59,-12,1
1648091233,2022-03-24 04:07,53.57,987.34,1026.86,328,2.81,-5.68,-12,1
1648091534,2022-03-24 04:12,54.48,987.34,1026.86,328,2.68,-5.58,-12,1
1648091835,2022-03-24 04:17,54.83,987.42,1026.94,328,2.60,-5.57,-10,1
1648092136,2022-03-24 04:22,55.21,987.42,1026.94,328,2.56,-5.52,-12,1
1648092438,2022-03-24 04:27,55.64,987.46,1026.98,328,2.45,-5.52,-10,1
1648092739,2022-03-24 04:32,56.54,987.49,1027.01,328,2.26,-5.49,-12,1
1648093040,2022-03-24 04:37,56.89,987.49,1027.00,328,2.19,-5.47,-12,1
1648093341,2022-03-24 04:42,56.50,987.55,1027.07,328,2.37,-5.39,-12,1
1648093642,2022-03-24 04:47,56.84,987.60,1027.12,328,2.25,-5.43,-10,1
1648093944,2022-03-24 04:52,57.87,987.67,1027.19,328,2.01,-5.42,-12,1
1648094245,2022-03-24 04:57,56.95,987.69,1027.21,328,2.17,-5.48,-12,1
1648094547,2022-03-24 05:02,56.39,987.77,1027.29,328,2.36,-5.43,-12,1
1648094848,2022-03-24 05:07,56.55,987.79,1027.31,328,2.38,-5.37,-12,1
1648095149,2022-03-24 05:12,56.20,987.89,1027.40,328,2.44,-5.40,-12,1
1648095450,2022-03-24 05:17,57.05,987.89,1027.41,328,2.19,-5.44,-12,1
1648095752,2022-03-24 05:22,57.24,987.94,1027.46,328,2.18,-5.40,-12,1
1648096053,2022-03-24 05:27,58.53,987.98,1027.50,328,1.95,-5.32,-10,1
1648096354,2022-03-24 05:32,56.31,988.04,1027.56,328,2.22,-5.58,-11,1
1648096655,2022-03-24 05:37,57.58,988.07,1027.59,328,2.00,-5.49,-10,1
1648096956,2022-03-24 05:42,56.05,988.13,1027.64,328,2.27,-5.59,-11,1
1648097259,2022-03-24 05:47,57.31,988.15,1027.67,328,2.03,-5.53,-11,1
1648097561,2022-03-24 05:52,58.38,988.21,1027.73,328,1.75,-5.55,-12,1
1648097862,2022-03-24 05:57,58.10,988.17,1027.69,328,1.73,-5.63,-10,1
1648098163,2022-03-24 06:02,58.15,988.16,1027.68,328,1.89,-5.47,-10,1
1648098464,2022-03-24 06:07,58.53,988.25,1027.77,328,1.75,-5.51,-10,1
1648098765,2022-03-24 06:12,59.10,988.23,1027.75,328,1.68,-5.45,-10,1
1648099066,2022-03-24 06:17,58.85,988.25,1027.77,328,1.77,-5.42,-10,1
1648099367,2022-03-24 06:22,59.00,988.30,1027.82,328,1.78,-5.38,-16,1
1648099668,2022-03-24 06:27,58.94,988.29,1027.81,328,1.81,-5.37,-10,1
1648099969,2022-03-24 06:32,58.34,988.25,1027.76,328,1.96,-5.36,-12,1
1648100271,2022-03-24 06:37,59.21,988.34,1027.86,328,1.87,-5.25,-10,1
1648100572,2022-03-24 06:42,56.64,988.34,1027.86,328,2.52,-5.22,-11,1
1648100873,2022-03-24 06:47,57.11,988.41,1027.93,328,2.41,-5.22,-11,1
1648101174,2022-03-24 06:52,55.23,988.40,1027.92,328,2.95,-5.15,-10,1
1648101475,2022-03-24 06:57,55.04,988.46,1027.97,328,3.03,-5.12,-11,1
1648101776,2022-03-24 07:02,55.39,988.46,1027.97,328,3.06,-5.01,-10,1
1648102077,2022-03-24 07:07,56.49,988.50,1028.02,328,2.88,-4.92,-11,1
1648102378,2022-03-24 07:12,56.19,988.54,1028.06,328,3.12,-4.76,-10,1
1648102679,2022-03-24 07:17,55.41,988.58,1028.09,328,3.44,-4.65,-10,1
1648102980,2022-03-24 07:23,54.89,988.54,1028.06,328,3.69,-4.54,-11,1
1648103281,2022-03-24 07:28,54.89,988.56,1028.08,328,3.84,-4.40,-10,1
1648103582,2022-03-24 07:33,54.49,988.63,1028.15,328,3.93,-4.41,-11,1
1648103883,2022-03-24 07:38,53.64,988.63,1028.15,328,4.41,-4.17,-11,1
1648104184,2022-03-24 07:43,53.61,988.67,1028.18,328,4.48,-4.12,-13,1
1648104486,2022-03-24 07:48,54.96,988.61,1028.13,328,4.47,-3.79,-12,1
1648104787,2022-03-24 07:53,54.57,988.71,1028.22,328,4.68,-3.69,-10,1
1648105089,2022-03-24 07:58,54.20,988.69,1028.21,328,5.01,-3.48,-13,1
1648105390,2022-03-24 08:03,53.14,988.70,1028.22,328,5.24,-3.53,-12,1
1648105691,2022-03-24 08:08,53.62,988.77,1028.29,328,4.73,-3.88,-12,1
1648105992,2022-03-24 08:13,52.49,988.78,1028.30,328,5.43,-3.51,-11,1
1648106293,2022-03-24 08:18,51.50,988.74,1028.26,328,5.94,-3.30,-11,1
1648106594,2022-03-24 08:23,51.64,988.70,1028.22,328,5.95,-3.25,-11,1
1648106895,2022-03-24 08:28,51.23,988.78,1028.30,328,6.21,-3.12,-11,1
1648107196,2022-03-24 08:33,50.54,988.84,1028.36,328,6.66,-2.88,-11,1
1648107497,2022-03-24 08:38,49.89,988.85,1028.37,328,6.87,-2.86,-12,1
1648107798,2022-03-24 08:43,49.08,988.87,1028.38,328,7.07,-2.90,-11,1
1648108100,2022-03-24 08:48,47.62,988.81,1028.32,328,7.13,-3.24,-11,1
1648108401,2022-03-24 08:53,42.90,988.83,1028.35,328,7.39,-4.40,-11,1
1648108703,2022-03-24 08:58,41.43,988.82,1028.34,328,7.77,-4.52,-13,1
1648109004,2022-03-24 09:03,39.72,988.82,1028.34,328,7.86,-4.99,-11,1
1648109305,2022-03-24 09:08,38.99,988.80,1028.32,328,8.07,-5.05,-12,1
1648109606,2022-03-24 09:13,39.24,988.81,1028.33,328,8.31,-4.75,-11,1
1648109907,2022-03-24 09:18,36.81,988.81,1028.33,328,8.52,-5.41,-11,1
1648110208,2022-03-24 09:23,36.89,988.77,1028.29,328,8.67,-5.24,-13,1
1648110509,2022-03-24 09:28,37.21,988.84,1028.36,328,8.98,-4.86,-11,1
1648110810,2022-03-24 09:33,35.03,988.85,1028.37,328,9.14,-5.51,-9,1
1648111111,2022-03-24 09:38,32.55,988.84,1028.36,328,9.25,-6.38,-10,1
1648111412,2022-03-24 09:43,32.88,988.83,1028.35,328,9.55,-5.98,-10,1
1648111713,2022-03-24 09:48,31.18,988.86,1028.37,328,9.60,-6.63,-10,1
1648112014,2022-03-24 09:53,32.17,988.93,1028.45,328,9.63,-6.19,-10,1
1648112316,2022-03-24 09:58,31.92,988.85,1028.37,328,9.79,-6.15,-10,1
1648112617,2022-03-24 10:03,30.46,988.89,1028.41,328,9.98,-6.60,-10,1
1648112918,2022-03-24 10:08,28.87,988.81,1028.33,328,9.97,-7.31,-11,1
1648113219,2022-03-24 10:13,28.50,988.84,1028.35,328,10.26,-7.22,-10,1
1648113520,2022-03-24 10:18,29.94,988.83,1028.34,328,10.43,-6.43,-10,1
1648113821,2022-03-24 10:23,29.25,988.79,1028.31,328,10.91,-6.32,-11,1
1648114122,2022-03-24 10:28,28.55,988.77,1028.29,328,10.95,-6.60,-10,1
1648114423,2022-03-24 10:33,30.20,988.77,1028.28,328,11.29,-5.57,-10,1
1648114724,2022-03-24 10:38,30.17,988.79,1028.30,328,11.36,-5.52,-10,1
1648115026,2022-03-24 10:43,29.89,988.85,1028.36,328,11.02,-5.94,-10,1
1648115327,2022-03-24 10:48,29.23,988.81,1028.33,328,11.32,-5.97,-12,1
1648115628,2022-03-24 10:53,28.63,988.80,1028.32,328,11.58,-6.02,-13,1
1648115930,2022-03-24 10:58,25.69,988.79,1028.31,328,11.86,-7.19,-13,1
1648116231,2022-03-24 11:03,25.94,988.76,1028.28,328,12.01,-6.93,-12,1
1648116533,2022-03-24 11:08,25.43,988.81,1028.32,328,11.80,-7.37,-12,1
1648116834,2022-03-24 11:13,26.90,988.74,1028.26,328,11.98,-6.48,-10,1
1648117135,2022-03-24 11:18,26.17,988.78,1028.30,328,12.27,-6.59,-10,1
1648117436,2022-03-24 11:23,26.67,988.76,1028.28,328,12.48,-6.17,-10,1
1648117737,2022-03-24 11:28,26.27,988.75,1028.27,328,12.60,-6.26,-11,1
1648118038,2022-03-24 11:33,25.66,988.70,1028.22,328,12.86,-6.35,-11,1
1648118339,2022-03-24 11:38,26.10,988.73,1028.25,328,12.40,-6.52,-12,1
1648118640,2022-03-24 11:44,26.07,988.70,1028.22,328,12.60,-6.36,-11,1
1648118941,2022-03-24 11:49,25.70,988.68,1028.20,328,13.02,-6.19,-11,1
1648119242,2022-03-24 11:54,26.30,988.68,1028.19,328,12.78,-6.10,-11,1
1648119544,2022-03-24 11:59,25.50,988.72,1028.24,328,13.18,-6.15,-10,1
1648119845,2022-03-24 12:04,26.06,988.59,1028.11,328,13.64,-5.48,-11,1
1648120146,2022-03-24 12:09,25.52,988.49,1028.01,328,13.89,-5.54,-10,1
1648120447,2022-03-24 12:14,26.01,988.44,1027.96,328,13.83,-5.34,-10,1
1648120748,2022-03-24 12:19,26.27,988.37,1027.89,328,13.92,-5.13,-12,1
1648121050,2022-03-24 12:24,25.55,988.53,1028.05,328,14.14,-5.31,-13,1
1648121351,2022-03-24 12:29,26.47,988.35,1027.87,328,14.12,-4.86,-13,1
1648121652,2022-03-24 12:34,26.56,988.35,1027.86,328,14.07,-4.86,-12,1
1648121953,2022-03-24 12:39,26.98,988.28,1027.80,328,13.92,-4.78,-11,1
1648122254,2022-03-24 12:44,26.09,988.22,1027.74,328,14.40,-4.81,-11,1
1648122555,2022-03-24 12:49,26.30,988.20,1027.72,328,14.40,-4.70,-11,1
1648122856,2022-03-24 12:54,25.99,988.17,1027.69,328,14.44,-4.83,-11,1
1648123158,2022-03-24 12:59,27.18,988.09,1027.61,328,14.43,-4.24,-11,1
1648123459,2022-03-24 13:04,27.25,988.17,1027.69,328,14.33,-4.29,-11,1
1648123760,2022-03-24 13:09,26.52,987.95,1027.47,328,15.35,-3.78,-11,1
1648124061,2022-03-24 13:14,26.83,987.94,1027.46,328,15.22,-3.74,-11,1
1648124362,2022-03-24 13:19,27.93,987.91,1027.43,328,14.68,-3.66,-11,1
1648124663,2022-03-24 13:24,28.12,987.75,1027.27,328,14.86,-3.42,-11,1
1648124965,2022-03-24 13:29,26.29,987.85,1027.37,328,16.02,-3.32,-11,1
1648125266,2022-03-24 13:34,26.38,987.80,1027.32,328,16.33,-3.01,-11,1
1648125567,2022-03-24 13:39,25.13,987.83,1027.34,328,17.06,-3.04,-11,1
1648125868,2022-03-24 13:44,23.64,987.75,1027.27,328,18.47,-2.66,-11,1
1648126169,2022-03-24 13:49,22.82,987.83,1027.35,328,19.06,-2.64,-11,1
1648126470,2022-03-24 13:54,21.75,987.74,1027.26,328,19.70,-2.75,-11,1
1648126772,2022-03-24 13:59,21.39,987.62,1027.13,328,20.05,-2.69,-11,1
1648127073,2022-03-24 14:04,20.47,987.61,1027.13,328,21.04,-2.46,-11,1
1648127374,2022-03-24 14:09,21.54,987.44,1026.96,328,19.89,-2.72,-13,1
1648127675,2022-03-24 14:14,18.91,987.68,1027.20,328,22.01,-2.73,-12,1
1648127976,2022-03-24 14:19,18.78,987.51,1027.03,328,21.85,-2.95,-11,1
1648128277,2022-03-24 14:24,19.34,987.39,1026.91,328,21.53,-2.82,-11,1
1648128578,2022-03-24 14:29,17.93,987.43,1026.95,328,22.74,-2.84,-11,1
1648128880,2022-03-24 14:34,19.06,987.38,1026.90,328,21.64,-2.92,-13,1
1648129181,2022-03-24 14:39,20.92,987.58,1027.10,328,20.40,-2.69,-11,1
1648129482,2022-03-24 14:44,17.64,987.02,1026.54,328,23.56,-2.40,-11,1
1648129783,2022-03-24 14:49,18.39,987.14,1026.66,328,22.80,-2.45,-11,1
1648130084,2022-03-24 14:54,19.51,987.02,1026.54,328,21.86,-2.43,-11,1
1648130385,2022-03-24 14:59,17.22,987.00,1026.52,328,24.38,-2.06,-11,1
1648130686,2022-03-24 15:04,18.47,986.89,1026.41,328,23.01,-2.23,-11,1
1648130987,2022-03-24 15:09,17.41,986.84,1026.36,328,23.81,-2.37,-11,1
1648131288,2022-03-24 15:14,16.48,986.96,1026.48,328,24.98,-2.16,-11,1
1648131589,2022-03-24 15:19,17.76,986.86,1026.38,328,23.46,-2.38,-11,1
1648131890,2022-03-24 15:24,16.46,986.74,1026.26,328,24.19,-2.82,-11,1
1648132191,2022-03-24 15:29,17.69,986.53,1026.05,328,23.23,-2.63,-11,1
1648132493,2022-03-24 15:34,19.94,986.73,1026.25,328,20.96,-2.88,-11,1
1648132794,2022-03-24 15:39,19.36,986.76,1026.28,328,21.47,-2.85,-11,1
1648133095,2022-03-24 15:44,19.85,987.03,1026.55,328,20.80,-3.07,-11,1
1648133396,2022-03-24 15:49,22.05,986.77,1026.29,328,18.96,-3.19,-11,1
1648133697,2022-03-24 15:54,20.19,986.73,1026.25,328,21.03,-2.65,-11,1
1648133999,2022-03-24 15:59,17.80,986.70,1026.22,328,22.96,-2.76,-13,1
1648134301,2022-03-24 16:05,20.65,986.75,1026.27,328,20.55,-2.75,-13,1
1648134602,2022-03-24 16:10,21.31,986.71,1026.23,328,20.27,-2.56,-14,1
1648134903,2022-03-24 16:15,22.67,986.53,1026.05,328,19.16,-2.65,-13,1
1648135204,2022-03-24 16:20,19.78,986.63,1026.15,328,21.53,-2.52,-14,1
1648135506,2022-03-24 16:25,22.13,986.54,1026.06,328,19.70,-2.52,-14,1
1648135807,2022-03-24 16:30,21.28,986.55,1026.06,328,20.84,-2.10,-13,1
1648136108,2022-03-24 16:35,22.05,986.61,1026.13,328,20.14,-2.20,-13,1
1648136410,2022-03-24 16:40,23.49,986.61,1026.13,328,18.97,-2.33,-13,1
1648136711,2022-03-24 16:45,22.75,986.65,1026.17,328,19.36,-2.43,-11,1
1648137012,2022-03-24 16:50,23.47,987.26,1026.78,328,18.39,-2.83,-12,1
1648137313,2022-03-24 16:55,26.36,986.75,1026.27,328,17.24,-2.24,-14,1
1648137615,2022-03-24 17:00,24.73,986.45,1025.97,328,17.57,-2.82,-12,1
1648137916,2022-03-24 17:05,25.96,986.76,1026.27,328,16.85,-2.78,-14,1
1648138217,2022-03-24 17:10,26.18,987.05,1026.56,328,16.43,-3.03,-13,1
1648138519,2022-03-24 17:15,27.28,986.96,1026.48,328,16.02,-2.82,-13,1
1648138820,2022-03-24 17:20,28.84,986.75,1026.27,328,15.22,-2.77,-14,1
1648139121,2022-03-24 17:25,29.04,986.69,1026.20,328,14.88,-2.97,-11,1
1648139422,2022-03-24 17:30,29.63,987.01,1026.53,328,14.37,-3.14,-12,1
1648139723,2022-03-24 17:35,31.57,987.06,1026.58,328,13.45,-3.09,-12,1
1648140024,2022-03-24 17:40,31.86,987.02,1026.53,328,13.43,-2.99,-12,1
1648140326,2022-03-24 17:45,33.23,987.12,1026.63,328,12.79,-2.98,-11,1
1648140627,2022-03-24 17:50,34.30,987.08,1026.59,328,12.40,-2.90,-11,1
1648140928,2022-03-24 17:55,35.22,987.14,1026.66,328,12.02,-2.88,-12,1
1648141229,2022-03-24 18:00,36.55,987.11,1026.63,328,11.51,-2.84,-11,1
1648141530,2022-03-24 18:05,36.04,987.21,1026.73,328,11.76,-2.80,-11,1
1648141832,2022-03-24 18:10,37.10,987.19,1026.71,328,11.31,-2.81,-13,1
1648142133,2022-03-24 18:15,37.72,987.21,1026.73,328,11.02,-2.85,-12,1
1648142434,2022-03-24 18:20,37.72,987.21,1026.73,328,10.99,-2.88,-12,1
1648142735,2022-03-24 18:25,37.11,987.26,1026.78,328,11.30,-2.82,-12,1
1648143036,2022-03-24 18:30,37.25,987.28,1026.80,328,11.16,-2.89,-11,1
1648143337,2022-03-24 18:35,38.29,987.29,1026.81,328,10.67,-2.96,-11,1
1648143639,2022-03-24 18:40,39.55,987.28,1026.80,328,10.37,-2.79,-11,1
1648143940,2022-03-24 18:45,40.17,987.31,1026.83,328,10.00,-2.92,-11,1
1648144241,2022-03-24 18:50,40.83,987.29,1026.81,328,9.88,-2.81,-12,1
1648144542,2022-03-24 18:55,41.49,987.32,1026.84,328,9.67,-2.78,-11,1
1648144844,2022-03-24 19:00,41.45,987.34,1026.86,328,9.55,-2.90,-13,1
1648145145,2022-03-24 19:05,41.82,987.44,1026.96,328,9.56,-2.77,-12,1
1648145446,2022-03-24 19:10,41.29,987.44,1026.96,328,9.44,-3.05,-11,1
1648145747,2022-03-24 19:15,42.01,987.46,1026.98,328,9.43,-2.83,-12,1
1648146049,2022-03-24 19:20,43.04,987.50,1027.01,328,9.09,-2.81,-12,1
1648146350,2022-03-24 19:25,43.36,987.58,1027.10,328,9.02,-2.78,-12,1
1648146651,2022-03-24 19:30,42.92,987.62,1027.13,328,9.19,-2.76,-11,1
1648146952,2022-03-24 19:35,43.02,987.70,1027.22,328,9.00,-2.90,-12,1
1648147254,2022-03-24 19:40,44.41,987.74,1027.26,328,8.74,-2.71,-12,1
1648147555,2022-03-24 19:45,45.74,987.80,1027.32,328,8.35,-2.67,-11,1
1648147856,2022-03-24 19:50,46.10,987.83,1027.35,328,8.24,-2.66,-11,1
1648148158,2022-03-24 19:55,46.00,987.84,1027.36,328,8.09,-2.83,-11,1
1648148460,2022-03-24 20:01,46.45,987.85,1027.37,328,8.08,-2.71,-11,1
1648148761,2022-03-24 20:06,46.64,987.84,1027.36,328,8.01,-2.72,-11,1
1648149063,2022-03-24 20:11,46.87,987.96,1027.48,328,7.92,-2.73,-12,1
1648149365,2022-03-24 20:16,47.33,987.93,1027.45,328,7.78,-2.73,-13,1
1648149667,2022-03-24 20:21,48.07,987.85,1027.37,328,7.60,-2.69,-13,1
1648149968,2022-03-24 20:26,48.26,987.93,1027.44,328,7.51,-2.72,-13,1
1648150270,2022-03-24 20:31,48.70,987.97,1027.49,328,7.44,-2.66,-11,1
1648150572,2022-03-24 20:36,48.77,987.95,1027.47,328,7.48,-2.60,-14,1
1648150873,2022-03-24 20:41,49.79,987.96,1027.48,328,7.16,-2.62,-13,1
1648151175,2022-03-24 20:46,50.48,987.97,1027.49,328,7.04,-2.55,-13,1
1648151477,2022-03-24 20:51,50.44,987.98,1027.50,328,7.05,-2.55,-14,1
1648151778,2022-03-24 20:56,50.64,987.98,1027.50,328,7.01,-2.53,-14,1
1648152081,2022-03-24 21:01,50.80,987.94,1027.46,328,6.94,-2.55,-13,1
1648152382,2022-03-24 21:06,51.38,987.94,1027.46,328,6.76,-2.57,-12,1
1648152684,2022-03-24 21:11,51.33,987.95,1027.47,328,6.77,-2.57,-14,1
1648152986,2022-03-24 21:16,51.66,988.02,1027.54,328,6.66,-2.58,-13,1
1648153287,2022-03-24 21:21,51.88,988.04,1027.56,328,6.56,-2.62,-14,1
1648153589,2022-03-24 21:26,50.82,988.01,1027.53,328,6.65,-2.82,-12,1
1648153890,2022-03-24 21:31,51.73,988.09,1027.61,328,6.55,-2.67,-12,1
1648154191,2022-03-24 21:36,51.54,988.10,1027.62,328,6.56,-2.71,-12,1
1648154493,2022-03-24 21:41,52.62,988.11,1027.63,328,6.26,-2.71,-11,1
1648154794,2022-03-24 21:46,53.26,988.08,1027.60,328,6.07,-2.72,-11,1
1648155096,2022-03-24 21:51,53.03,988.08,1027.60,328,6.09,-2.76,-11,1
1648155397,2022-03-24 21:56,53.09,988.05,1027.57,328,6.08,-2.76,-12,1
1648155699,2022-03-24 22:01,53.57,988.10,1027.62,328,5.99,-2.72,-12,1
1648156000,2022-03-24 22:06,53.35,988.07,1027.59,328,6.02,-2.75,-12,1
1648156301,2022-03-24 22:11,53.81,988.06,1027.57,328,5.88,-2.76,-11,1
1648156603,2022-03-24 22:16,54.31,988.06,1027.58,328,5.75,-2.76,-12,1
1648156904,2022-03-24 22:21,53.45,988.07,1027.59,328,5.82,-2.91,-12,1
1648157205,2022-03-24 22:26,54.69,988.12,1027.63,328,5.54,-2.86,-11,1
1648157506,2022-03-24 22:31,54.82,988.09,1027.61,328,5.38,-2.98,-11,1
1648157807,2022-03-24 22:36,55.13,988.08,1027.60,328,5.35,-2.93,-11,1
1648158108,2022-03-24 22:41,55.47,988.11,1027.63,328,5.17,-3.02,-11,1
1648158409,2022-03-24 22:46,55.80,988.12,1027.64,328,5.12,-2.98,-11,1
1648158710,2022-03-24 22:51,55.89,988.13,1027.65,328,5.14,-2.94,-11,1
1648159011,2022-03-24 22:56,56.04,988.11,1027.63,328,5.12,-2.92,-11,1
1648159313,2022-03-24 23:01,56.49,988.15,1027.66,328,5.01,-2.92,-12,1
1648159614,2022-03-24 23:06,57.05,988.12,1027.64,328,4.91,-2.88,-12,1
1648159915,2022-03-24 23:11,57.55,988.08,1027.60,328,4.79,-2.88,-11,1
1648160216,2022-03-24 23:16,55.05,988.03,1027.55,328,5.04,-3.24,-11,1
1648160517,2022-03-24 23:21,55.31,988.08,1027.60,328,4.86,-3.34,-12,1
1648160818,2022-03-24 23:26,58.31,988.10,1027.62,328,4.46,-3.01,-12,1
1648161119,2022-03-24 23:31,58.79,988.07,1027.59,328,4.40,-2.96,-11,1
1648161420,2022-03-24 23:37,58.17,988.08,1027.60,328,4.47,-3.03,-11,1
1648161721,2022-03-24 23:42,59.01,988.12,1027.63,328,4.33,-2.97,-11,1
1648162022,2022-03-24 23:47,58.66,988.06,1027.58,328,4.39,-3.00,-11,1
1648162323,2022-03-24 23:52,59.77,988.08,1027.60,328,4.22,-2.90,-11,1
1648162624,2022-03-24 23:57,60.41,988.07,1027.58,328,4.14,-2.84,-12,1