1648162925,2022-03-25 00:02,60.53,988.02,1027.54,328,4.17,-2.78,-12,1
1648163226,2022-03-25 00:07,60.44,988.03,1027.55,328,4.27,-2.71,-11,1
1648163527,2022-03-25 00:12,59.71,988.05,1027.56,328,4.32,-2.82,-11,1
1648163829,2022-03-25 00:17,59.69,988.05,1027.57,328,4.29,-2.86,-12,1
1648164130,2022-03-25 00:22,59.97,987.99,1027.51,328,4.25,-2.83,-13,1
1648164431,2022-03-25 00:27,59.47,987.94,1027.46,328,4.30,-2.90,-12,1
1648164733,2022-03-25 00:32,59.39,987.98,1027.49,328,4.36,-2.86,-11,1
1648165034,2022-03-25 00:37,59.23,987.96,1027.48,328,4.31,-2.94,-12,1
1648165335,2022-03-25 00:42,59.05,987.90,1027.42,328,4.31,-2.98,-13,1
1648165636,2022-03-25 00:47,59.17,987.87,1027.39,328,4.24,-3.02,-11,1
1648165937,2022-03-25 00:52,59.17,987.83,1027.35,328,4.21,-3.05,-13,1
1648166238,2022-03-25 00:57,59.54,987.83,1027.35,328,4.14,-3.03,-13,1
1648166846,2022-03-25 01:07,59.65,987.79,1027.31,328,4.12,-3.03,-12,1
1648167147,2022-03-25 01:12,60.63,987.80,1027.32,328,3.89,-3.02,-14,1
1648167448,2022-03-25 01:17,60.83,987.78,1027.30,328,3.74,-3.12,-12,1
1648167749,2022-03-25 01:22,61.69,987.76,1027.28,328,3.62,-3.05,-11,1
1648168050,2022-03-25 01:27,61.94,987.74,1027.26,328,3.59,-3.02,-11,1
1648168351,2022-03-25 01:32,61.57,987.74,1027.26,328,3.65,-3.05,-11,1
1648168652,2022-03-25 01:37,61.25,987.72,1027.24,328,3.66,-3.11,-13,1
1648168953,2022-03-25 01:42,61.70,987.74,1027.26,328,3.60,-3.06,-13,1
1648169255,2022-03-25 01:47,61.65,987.71,1027.23,328,3.49,-3.18,-11,1
1648169556,2022-03-25 01:52,61.02,987.63,1027.14,328,3.62,-3.19,-12,1
1648169857,2022-03-25 01:57,60.57,987.57,1027.09,328,3.68,-3.24,-13,1
1648170158,2022-03-25 02:02,60.67,987.55,1027.06,328,3.68,-3.21,-12,1
1648170459,2022-03-25 02:07,60.99,987.53,1027.04,328,3.59,-3.23,-11,1
1648170760,2022-03-25 02:12,61.84,987.59,1027.11,328,3.39,-3.23,-11,1
1648171061,2022-03-25 02:17,62.27,987.56,1027.08,328,3.29,-3.23,-11,1
1648171363,2022-03-25 02:22,62.38,987.55,1027.07,328,3.29,-3.21,-11,1
1648171664,2022-03-25 02:27,62.26,987.54,1027.06,328,3.31,-3.22,-11,1
1648171965,2022-03-25 02:32,62.13,987.56,1027.08,328,3.34,-3.22,-11,1
1648172266,2022-03-25 02:37,61.57,987.50,1027.02,328,3.38,-3.30,-11,1
1648172567,2022-03-25 02:42,60.75,987.51,1027.03,328,3.56,-3.31,-12,1
1648172868,2022-03-25 02:47,61.37,987.51,1027.03,328,3.33,-3.39,-11,1
1648173169,2022-03-25 02:52,61.76,987.51,1027.03,328,3.26,-3.37,-11,1
1648173470,2022-03-25 02:57,62.17,987.52,1027.04,328,3.16,-3.38,-11,1
1648173771,2022-03-25 03:02,62.19,987.55,1027.07,328,3.12,-3.41,-12,1
1648174072,2022-03-25 03:07,61.42,987.53,1027.04,328,3.23,-3.48,-11,1
1648174373,2022-03-25 03:12,60.84,987.54,1027.06,328,3.30,-3.54,-11,1
1648174675,2022-03-25 03:17,61.87,987.56,1027.08,328,3.13,-3.47,-12,1
1648174976,2022-03-25 03:22,62.88,987.59,1027.11,328,2.96,-3.42,-11,1
1648175277,2022-03-25 03:27,62.89,987.55,1027.07,328,2.97,-3.41,-12,1
1648175578,2022-03-25 03:32,62.86,987.53,1027.05,328,2.97,-3.41,-12,1
1648175879,2022-03-25 03:37,62.31,987.56,1027.08,328,2.99,-3.51,-11,1
1648176180,2022-03-25 03:43,62.62,987.54,1027.06,328,3.00,-3.44,-11,1
1648176481,2022-03-25 03:48,62.37,987.57,1027.09,328,3.03,-3.46,-11,1
1648176782,2022-03-25 03:53,62.29,987.57,1027.09,328,2.96,-3.54,-11,1
1648177083,2022-03-25 03:58,62.57,987.67,1027.18,328,2.89,-3.55,-12,1
1648177384,2022-03-25 04:03,63.09,987.63,1027.15,328,2.80,-3.53,-11,1
1648177685,2022-03-25 04:08,63.09,987.63,1027.15,328,2.80,-3.53,-11,1
1648177986,2022-03-25 04:13,62.99,987.61,1027.13,328,2.81,-3.54,-11,1
1648178287,2022-03-25 04:18,62.76,987.63,1027.15,328,2.83,-3.57,-11,1
1648178589,2022-03-25 04:23,62.86,987.59,1027.10,328,2.84,-3.54,-11,1
1648178890,2022-03-25 04:28,62.76,987.60,1027.11,328,2.77,-3.62,-11,1
1648179191,2022-03-25 04:33,62.98,987.61,1027.12,328,2.71,-3.63,-11,1
1648179492,2022-03-25 04:38,62.31,987.60,1027.12,328,2.73,-3.76,-11,1
1648179793,2022-03-25 04:43,62.58,987.63,1027.15,328,2.72,-3.71,-12,1
1648180094,2022-03-25 04:48,63.27,987.67,1027.19,328,2.64,-3.64,-12,1
1648180395,2022-03-25 04:53,63.69,987.65,1027.16,328,2.55,-3.64,-11,1
1648180696,2022-03-25 04:58,61.63,987.69,1027.21,328,2.71,-3.92,-11,1
1648180998,2022-03-25 05:03,60.73,987.66,1027.18,328,2.81,-4.03,-11,1
1648181299,2022-03-25 05:08,63.32,987.68,1027.20,328,2.54,-3.72,-11,1
1648181600,2022-03-25 05:13,64.66,987.67,1027.18,328,2.28,-3.69,-11,1
1648181901,2022-03-25 05:18,64.23,987.59,1027.11,328,2.35,-3.71,-13,1
1648182202,2022-03-25 05:23,64.78,987.62,1027.13,328,2.22,-3.72,-11,1
1648182503,2022-03-25 05:28,64.55,987.62,1027.14,328,2.21,-3.78,-13,1
1648182804,2022-03-25 05:33,64.76,987.66,1027.18,328,2.21,-3.74,-13,1
1648183105,2022-03-25 05:38,64.96,987.68,1027.20,328,2.12,-3.78,-13,1
1648183407,2022-03-25 05:43,64.54,987.63,1027.15,328,2.13,-3.86,-13,1
1648183708,2022-03-25 05:48,64.76,987.72,1027.23,328,2.08,-3.86,-13,1
1648184009,2022-03-25 05:53,64.50,987.77,1027.29,328,2.07,-3.92,-13,1
1648184311,2022-03-25 05:58,64.63,987.80,1027.32,328,2.08,-3.89,-13,1
1648184613,2022-03-25 06:03,64.23,987.84,1027.36,328,2.16,-3.89,-13,1
1648184914,2022-03-25 06:08,63.68,987.87,1027.39,328,2.28,-3.89,-13,1
1648185216,2022-03-25 06:13,64.17,987.91,1027.42,328,2.38,-3.70,-13,1
1648185517,2022-03-25 06:18,63.47,987.97,1027.48,328,2.48,-3.75,-13,1
1648185818,2022-03-25 06:23,63.00,988.01,1027.53,328,2.62,-3.72,-14,1
1648186119,2022-03-25 06:28,62.56,988.03,1027.55,328,2.75,-3.69,-11,1
1648186421,2022-03-25 06:33,62.01,988.03,1027.55,328,2.84,-3.72,-13,1
1648186722,2022-03-25 06:38,61.47,988.08,1027.60,328,2.99,-3.69,-13,1
1648187023,2022-03-25 06:43,60.78,988.11,1027.63,328,3.13,-3.71,-13,1
1648187324,2022-03-25 06:48,59.95,988.12,1027.64,328,3.37,-3.67,-12,1
1648187626,2022-03-25 06:53,60.04,988.17,1027.69,328,3.43,-3.59,-11,1
1648187927,2022-03-25 06:58,59.88,988.22,1027.74,328,3.52,-3.54,-17,1
1648188228,2022-03-25 07:03,60.12,988.27,1027.79,328,3.63,-3.38,-11,1
1648188529,2022-03-25 07:08,59.88,988.29,1027.81,328,3.82,-3.26,-17,1
1648188830,2022-03-25 07:13,59.71,988.29,1027.80,328,4.06,-3.07,-11,1
1648189131,2022-03-25 07:18,57.94,988.33,1027.85,328,4.58,-2.98,-12,1
1648189432,2022-03-25 07:23,58.72,988.39,1027.90,328,4.58,-2.80,-11,1
1648189733,2022-03-25 07:28,57.99,988.39,1027.91,328,4.88,-2.69,-11,1
1648190035,2022-03-25 07:33,57.68,988.44,1027.96,328,5.11,-2.55,-22,1
1648190336,2022-03-25 07:38,56.69,988.46,1027.98,328,5.48,-2.43,-12,1
1648190637,2022-03-25 07:43,56.42,988.46,1027.97,328,5.73,-2.26,-12,1
1648190938,2022-03-25 07:48,54.83,988.45,1027.97,328,6.14,-2.27,-9,1
1648191239,2022-03-25 07:53,54.16,988.40,1027.92,328,6.33,-2.25,-11,1
1648191540,2022-03-25 07:59,52.94,988.46,1027.97,328,6.66,-2.25,-11,1
1648191842,2022-03-25 08:04,51.88,988.50,1028.02,328,6.85,-2.35,-11,1
1648192143,2022-03-25 08:09,50.78,988.49,1028.01,328,7.21,-2.31,-12,1
1648192444,2022-03-25 08:14,50.48,988.51,1028.03,328,7.07,-2.52,-11,1
1648192745,2022-03-25 08:19,49.89,988.51,1028.03,328,7.59,-2.19,-11,1
1648193046,2022-03-25 08:24,49.16,988.53,1028.05,328,7.69,-2.30,-12,1
1648193347,2022-03-25 08:29,48.03,988.57,1028.08,328,8.16,-2.18,-11,1
1648193648,2022-03-25 08:34,46.90,988.60,1028.11,328,8.32,-2.36,-12,1
1648193949,2022-03-25 08:39,47.29,988.58,1028.10,328,8.41,-2.16,-11,1
1648194250,2022-03-25 08:44,47.15,988.57,1028.09,328,8.82,-1.83,-11,1
1648194551,2022-03-25 08:49,46.27,988.53,1028.05,328,9.10,-1.83,-11,1
1648194852,2022-03-25 08:54,45.26,988.61,1028.13,328,9.55,-1.71,-11,1
1648195153,2022-03-25 08:59,44.14,988.71,1028.23,328,9.70,-1.92,-11,1
1648195454,2022-03-25 09:04,45.11,988.70,1028.22,328,9.49,-1.82,-11,1
1648195755,2022-03-25 09:09,44.19,988.67,1028.19,328,9.79,-1.82,-11,1
1648196056,2022-03-25 09:14,41.80,988.66,1028.18,328,10.28,-2.13,-11,1
1648196357,2022-03-25 09:19,41.82,988.78,1028.30,328,10.53,-1.90,-11,1
1648196658,2022-03-25 09:24,40.34,988.78,1028.30,328,10.68,-2.25,-11,1
1648196959,2022-03-25 09:29,39.69,988.71,1028.23,328,10.68,-2.47,-11,1
1648197261,2022-03-25 09:34,38.33,988.83,1028.35,328,11.19,-2.48,-12,1
1648197562,2022-03-25 09:39,36.99,988.68,1028.20,328,11.24,-2.92,-11,1
1648197863,2022-03-25 09:44,36.16,988.64,1028.16,328,11.66,-2.85,-11,1
1648198164,2022-03-25 09:49,35.73,988.65,1028.17,328,11.60,-3.06,-12,1
1648198465,2022-03-25 09:54,35.07,988.67,1028.19,328,11.98,-2.97,-10,1
1648198766,2022-03-25 09:59,35.02,988.68,1028.20,328,12.07,-2.91,-11,1
1648199068,2022-03-25 10:04,35.27,988.67,1028.19,328,12.26,-2.65,-11,1
1648199369,2022-03-25 10:09,34.88,988.64,1028.16,328,12.57,-2.53,-11,1
1648199670,2022-03-25 10:14,34.62,988.74,1028.26,328,12.49,-2.70,-12,1
1648199971,2022-03-25 10:19,35.08,988.72,1028.23,328,12.67,-2.36,-12,1
1648200273,2022-03-25 10:24,35.39,988.69,1028.21,328,12.66,-2.25,-11,1
1648200574,2022-03-25 10:29,34.29,988.65,1028.17,328,13.01,-2.36,-11,1
1648200875,2022-03-25 10:34,34.35,988.60,1028.11,328,13.03,-2.32,-12,1
1648201176,2022-03-25 10:39,34.39,988.64,1028.16,328,13.23,-2.13,-10,1
1648201477,2022-03-25 10:44,33.81,988.61,1028.13,328,13.60,-2.04,-11,1
1648201778,2022-03-25 10:49,34.24,988.47,1027.99,328,13.28,-2.15,-11,1
1648202079,2022-03-25 10:54,34.21,988.59,1028.11,328,13.39,-2.06,-12,1
1648202381,2022-03-25 10:59,33.71,988.58,1028.10,328,13.80,-1.90,-11,1
1648202682,2022-03-25 11:04,33.83,988.52,1028.04,328,13.76,-1.89,-13,1
1648202983,2022-03-25 11:09,33.17,988.61,1028.13,328,14.38,-1.61,-10,1
1648203284,2022-03-25 11:14,33.36,988.58,1028.10,328,14.22,-1.67,-10,1
1648203586,2022-03-25 11:19,33.57,988.55,1028.07,328,14.36,-1.46,-12,1
1648203887,2022-03-25 11:24,33.77,988.51,1028.03,328,14.36,-1.38,-9,1
1648204188,2022-03-25 11:29,32.47,988.42,1027.94,328,15.01,-1.34,-10,1
1648204489,2022-03-25 11:34,32.77,988.47,1027.98,328,14.86,-1.35,-10,1
1648204790,2022-03-25 11:39,33.01,988.42,1027.94,328,14.80,-1.31,-13,1
1648205091,2022-03-25 11:44,32.82,988.45,1027.97,328,14.87,-1.32,-10,1
1648205392,2022-03-25 11:49,33.05,988.46,1027.97,328,14.90,-1.20,-10,1
1648205693,2022-03-25 11:54,32.97,988.39,1027.91,328,15.03,-1.12,-10,1
1648205994,2022-03-25 11:59,32.63,988.40,1027.91,328,15.05,-1.24,-10,1
1648206298,2022-03-25 12:04,32.51,988.42,1027.94,328,15.18,-1.18,-10,1
1648206599,2022-03-25 12:09,32.79,988.24,1027.75,328,15.12,-1.11,-10,1
1648206900,2022-03-25 12:15,32.27,988.26,1027.78,328,15.43,-1.06,-10,1
1648207201,2022-03-25 12:20,31.68,988.21,1027.73,328,15.84,-0.95,-10,1
1648207502,2022-03-25 12:25,31.55,988.24,1027.76,328,15.86,-0.99,-10,1
1648207803,2022-03-25 12:30,30.81,988.10,1027.62,328,16.52,-0.74,-10,1
1648208104,2022-03-25 12:35,30.50,988.08,1027.59,328,16.46,-0.93,-10,1
1648208405,2022-03-25 12:40,31.69,988.09,1027.61,328,15.89,-0.91,-10,1
1648208706,2022-03-25 12:45,31.17,988.06,1027.58,328,16.50,-0.60,-11,1
1648209007,2022-03-25 12:50,31.05,988.10,1027.62,328,16.30,-0.83,-11,1
1648209308,2022-03-25 12:55,30.27,988.00,1027.51,328,16.43,-1.06,-11,1
1648209609,2022-03-25 13:00,30.93,988.08,1027.60,328,16.16,-1.00,-9,1
1648209911,2022-03-25 13:05,30.96,987.94,1027.46,328,16.19,-0.96,-12,1
1648210212,2022-03-25 13:10,29.87,987.80,1027.32,328,16.86,-0.87,-9,1
1648210513,2022-03-25 13:15,29.32,987.68,1027.20,328,17.33,-0.72,-9,1
1648210814,2022-03-25 13:20,29.45,987.72,1027.24,328,16.98,-0.96,-9,1
1648211115,2022-03-25 13:25,28.41,987.67,1027.18,328,17.80,-0.74,-9,1
1648211416,2022-03-25 13:30,29.85,987.75,1027.26,328,16.51,-1.18,-9,1
1648211717,2022-03-25 13:35,27.91,987.54,1027.06,328,17.88,-0.91,-10,1
1648212019,2022-03-25 13:40,25.77,987.48,1027.00,328,19.54,-0.59,-9,1
1648212320,2022-03-25 13:45,25.14,987.45,1026.97,328,20.07,-0.48,-10,1
1648212621,2022-03-25 13:50,24.50,987.72,1027.24,328,20.06,-0.84,-10,1
1648212922,2022-03-25 13:55,23.10,987.49,1027.00,328,21.30,-0.59,-9,1
1648213223,2022-03-25 14:00,21.39,987.38,1026.89,328,22.92,-0.30,-9,1
1648213524,2022-03-25 14:05,22.51,987.35,1026.87,328,21.49,-0.79,-10,1
1648213825,2022-03-25 14:10,21.50,987.27,1026.79,328,22.57,-0.52,-9,1
1648214126,2022-03-25 14:15,22.34,987.32,1026.84,328,21.67,-0.74,-10,1
1648214428,2022-03-25 14:20,21.44,987.12,1026.64,328,22.72,-0.43,-10,1
1648214729,2022-03-25 14:25,21.46,987.19,1026.70,328,22.39,-0.69,-10,1
1648215030,2022-03-25 14:30,18.78,987.10,1026.62,328,25.04,-0.33,-10,1
1648215331,2022-03-25 14:35,19.83,986.69,1026.21,328,24.09,-0.37,-10,1
1648215632,2022-03-25 14:40,19.80,987.04,1026.56,328,23.66,-0.74,-10,1
1648215933,2022-03-25 14:45,20.85,986.83,1026.35,328,23.06,-0.53,-10,1
1648216235,2022-03-25 14:50,17.62,986.91,1026.43,328,26.02,-0.41,-10,1
1648216536,2022-03-25 14:55,17.74,986.85,1026.37,328,25.85,-0.46,-9,1
1648216837,2022-03-25 15:00,18.32,986.90,1026.42,328,24.90,-0.79,-9,1
1648217138,2022-03-25 15:05,19.86,986.78,1026.30,328,23.53,-0.81,-9,1
1648217439,2022-03-25 15:10,21.76,986.77,1026.29,328,21.65,-1.12,-10,1
1648217740,2022-03-25 15:15,19.27,986.88,1026.40,328,23.87,-0.94,-10,1
1648218041,2022-03-25 15:20,20.59,986.78,1026.30,328,22.75,-0.96,-10,1
1648218342,2022-03-25 15:25,18.72,986.70,1026.22,328,24.88,-0.51,-10,1
1648218644,2022-03-25 15:30,20.63,986.89,1026.41,328,22.34,-1.27,-10,1
1648218945,2022-03-25 15:35,19.46,986.60,1026.12,328,23.75,-0.91,-12,1
1648219246,2022-03-25 15:40,19.45,986.59,1026.11,328,23.81,-0.86,-11,1
1648219548,2022-03-25 15:45,16.69,986.63,1026.14,328,26.74,-0.57,-12,1
1648219849,2022-03-25 15:50,20.01,986.63,1026.15,328,23.05,-1.10,-10,1
1648220150,2022-03-25 15:55,20.29,986.74,1026.26,328,22.58,-1.30,-12,1
1648220452,2022-03-25 16:00,20.81,986.49,1026.01,328,22.70,-0.86,-11,1
1648220754,2022-03-25 16:05,19.79,986.60,1026.12,328,23.52,-0.86,-12,1
1648221055,2022-03-25 16:10,19.68,986.63,1026.14,328,23.48,-0.98,-10,1
1648221356,2022-03-25 16:15,18.29,986.52,1026.04,328,25.05,-0.69,-10,1
1648221657,2022-03-25 16:20,20.66,986.66,1026.18,328,22.41,-1.20,-10,1
1648221958,2022-03-25 16:25,20.18,986.58,1026.10,328,22.88,-1.12,-10,1
1648222259,2022-03-25 16:30,19.50,986.43,1025.95,328,23.67,-0.94,-15,1
1648222560,2022-03-25 16:36,21.23,986.50,1026.02,328,22.10,-1.08,-10,1
1648222861,2022-03-25 16:41,21.65,986.50,1026.02,328,21.88,-1.00,-10,1
1648223163,2022-03-25 16:46,19.88,986.68,1026.20,328,23.17,-1.09,-10,1
1648223464,2022-03-25 16:51,19.98,986.50,1026.02,328,23.17,-1.02,-10,1
1648223766,2022-03-25 16:56,23.18,986.46,1025.98,328,20.81,-0.96,-12,1
1648224067,2022-03-25 17:01,22.19,986.67,1026.19,328,21.36,-1.10,-10,1
1648224368,2022-03-25 17:06,23.82,986.55,1026.07,328,20.16,-1.14,-10,1
1648224669,2022-03-25 17:11,26.78,986.64,1026.16,328,18.06,-1.33,-10,1
1648224971,2022-03-25 17:16,27.46,986.60,1026.12,328,17.55,-1.42,-10,1
1648225272,2022-03-25 17:21,27.49,986.61,1026.13,328,17.74,-1.24,-12,1
1648225573,2022-03-25 17:26,26.84,986.62,1026.13,328,18.05,-1.30,-10,1
1648225874,2022-03-25 17:31,28.48,986.58,1026.10,328,17.14,-1.28,-10,1
1648226175,2022-03-25 17:36,29.32,986.65,1026.17,328,16.65,-1.30,-10,1
1648226476,2022-03-25 17:41,30.09,986.72,1026.23,328,16.19,-1.35,-10,1
1648226777,2022-03-25 17:46,31.10,986.74,1026.26,328,15.62,-1.40,-10,1
1648227078,2022-03-25 17:51,32.33,986.77,1026.29,328,15.11,-1.32,-10,1
1648227379,2022-03-25 17:56,33.56,986.72,1026.24,328,14.33,-1.49,-10,1
1648227680,2022-03-25 18:01,32.98,986.71,1026.23,328,14.54,-1.55,-10,1
1648227982,2022-03-25 18:06,33.84,986.74,1026.26,328,13.93,-1.73,-10,1
1648228283,2022-03-25 18:11,35.34,986.81,1026.33,328,13.49,-1.53,-10,1
1648228584,2022-03-25 18:16,36.42,986.85,1026.37,328,13.08,-1.49,-10,1
1648228885,2022-03-25 18:21,36.99,986.92,1026.44,328,12.86,-1.47,-10,1
1648229186,2022-03-25 18:26,37.49,986.85,1026.36,328,12.67,-1.46,-10,1
1648229487,2022-03-25 18:31,36.73,986.93,1026.45,328,12.50,-1.89,-10,1
1648229788,2022-03-25 18:36,36.87,986.99,1026.51,328,12.59,-1.76,-10,1
1648230090,2022-03-25 18:41,39.26,987.02,1026.54,328,12.05,-1.38,-10,1
1648230391,2022-03-25 18:46,40.36,987.08,1026.60,328,11.64,-1.38,-10,1
1648230692,2022-03-25 18:51,38.50,987.12,1026.64,328,12.00,-1.70,-10,1
1648230993,2022-03-25 18:56,41.39,987.17,1026.69,328,11.26,-1.38,-11,1
1648231294,2022-03-25 19:01,41.32,987.19,1026.70,328,11.24,-1.42,-10,1
1648231596,2022-03-25 19:06,42.50,987.26,1026.78,328,10.74,-1.49,-12,1
1648231897,2022-03-25 19:11,40.21,987.23,1026.75,328,11.06,-1.95,-10,1
1648232198,2022-03-25 19:16,40.05,987.28,1026.80,328,11.06,-2.00,-12,1
1648232500,2022-03-25 19:21,43.13,987.35,1026.86,328,10.55,-1.46,-12,1
1648232801,2022-03-25 19:26,45.07,987.34,1026.86,328,9.99,-1.37,-10,1
1648233102,2022-03-25 19:31,45.67,987.39,1026.91,328,9.82,-1.35,-10,1
1648233403,2022-03-25 19:36,45.66,987.45,1026.97,328,9.69,-1.47,-12,1
1648233704,2022-03-25 19:41,46.99,987.48,1027.00,328,9.51,-1.24,-12,1
1648234006,2022-03-25 19:46,47.41,987.48,1026.99,328,9.39,-1.23,-11,1
1648234307,2022-03-25 19:51,47.41,987.52,1027.04,328,9.35,-1.26,-12,1
1648234609,2022-03-25 19:56,47.82,987.53,1027.05,328,9.25,-1.24,-12,1
1648234910,2022-03-25 20:01,48.00,987.54,1027.06,328,9.13,-1.30,-11,1
1648235212,2022-03-25 20:06,48.31,987.55,1027.06,328,9.05,-1.28,-10,1
1648235513,2022-03-25 20:11,48.69,987.63,1027.15,328,8.98,-1.24,-12,1
1648235814,2022-03-25 20:16,48.95,987.62,1027.14,328,8.91,-1.24,-12,1
1648236116,2022-03-25 20:21,49.17,987.64,1027.16,328,8.75,-1.32,-12,1
1648236417,2022-03-25 20:26,48.94,987.67,1027.19,328,8.76,-1.38,-11,1
1648236719,2022-03-25 20:31,49.08,987.68,1027.20,328,8.72,-1.37,-12,1
1648237020,2022-03-25 20:37,49.07,987.69,1027.21,328,8.67,-1.42,-10,1
1648237322,2022-03-25 20:42,49.82,987.69,1027.21,328,8.52,-1.35,-10,1
1648237623,2022-03-25 20:47,50.20,987.70,1027.22,328,8.45,-1.32,-10,1
1648237924,2022-03-25 20:52,49.29,987.74,1027.26,328,8.47,-1.55,-10,1
1648238225,2022-03-25 20:57,49.45,987.79,1027.31,328,8.47,-1.50,-10,1
1648238526,2022-03-25 21:02,50.34,987.81,1027.33,328,8.14,-1.56,-10,1
1648238828,2022-03-25 21:07,51.02,987.79,1027.31,328,8.04,-1.47,-10,1
1648239129,2022-03-25 21:12,51.38,987.85,1027.37,328,7.89,-1.52,-10,1
1648239430,2022-03-25 21:17,51.37,987.89,1027.40,328,7.88,-1.53,-10,1
1648239731,2022-03-25 21:22,51.42,987.87,1027.38,328,7.82,-1.57,-10,1
1648240032,2022-03-25 21:27,50.53,987.84,1027.36,328,8.00,-1.64,-10,1
1648240334,2022-03-25 21:32,50.57,987.84,1027.36,328,7.86,-1.76,-10,1
1648240635,2022-03-25 21:37,50.83,987.92,1027.43,328,7.76,-1.78,-10,1
1648240937,2022-03-25 21:42,51.31,987.91,1027.43,328,7.60,-1.80,-10,1
1648241238,2022-03-25 21:47,51.59,987.93,1027.45,328,7.45,-1.87,-10,1
1648241539,2022-03-25 21:52,51.18,987.93,1027.44,328,7.42,-2.01,-10,1
1648241840,2022-03-25 21:57,51.73,987.93,1027.45,328,7.32,-1.95,-10,1
1648242141,2022-03-25 22:02,52.50,987.95,1027.47,328,7.18,-1.89,-12,1
1648242443,2022-03-25 22:07,51.90,987.92,1027.44,328,7.23,-1.99,-10,1
1648242744,2022-03-25 22:12,50.03,987.96,1027.48,328,7.39,-2.34,-10,1
1648243045,2022-03-25 22:17,50.01,987.99,1027.50,328,7.32,-2.41,-10,1
1648243346,2022-03-25 22:22,49.82,987.94,1027.46,328,7.24,-2.54,-10,1
1648243647,2022-03-25 22:27,50.29,987.97,1027.49,328,7.15,-2.50,-10,1
1648243948,2022-03-25 22:32,51.29,987.98,1027.50,328,7.02,-2.35,-10,1
1648244249,2022-03-25 22:37,51.21,988.04,1027.55,328,6.83,-2.55,-10,1
1648244550,2022-03-25 22:42,51.98,988.07,1027.59,328,6.54,-2.61,-10,1
1648244851,2022-03-25 22:47,52.08,988.12,1027.64,328,6.50,-2.62,-10,1
1648245152,2022-03-25 22:52,52.13,988.14,1027.66,328,6.43,-2.68,-10,1
1648245453,2022-03-25 22:57,52.22,988.14,1027.65,328,6.34,-2.74,-10,1
1648245754,2022-03-25 23:02,52.51,988.16,1027.67,328,6.22,-2.77,-10,1
1648246056,2022-03-25 23:07,52.57,988.18,1027.70,328,6.12,-2.85,-10,1
1648246357,2022-03-25 23:12,52.92,988.17,1027.68,328,6.09,-2.79,-10,1
1648246658,2022-03-25 23:17,52.91,988.17,1027.69,328,6.05,-2.83,-10,1
1648246959,2022-03-25 23:22,51.94,988.13,1027.64,328,6.14,-3.00,-11,1
1648247260,2022-03-25 23:27,51.95,988.13,1027.65,328,6.19,-2.95,-11,1
1648247561,2022-03-25 23:32,53.01,988.09,1027.61,328,5.96,-2.89,-10,1
1648247863,2022-03-25 23:37,53.15,988.12,1027.64,328,5.90,-2.91,-12,1
1648248164,2022-03-25 23:42,53.52,988.09,1027.61,328,5.90,-2.81,-10,1
1648248465,2022-03-25 23:47,53.00,988.05,1027.57,328,5.88,-2.96,-10,1
1648248766,2022-03-25 23:52,54.14,988.01,1027.53,328,5.68,-2.87,-12,1
1648249067,2022-03-25 23:57,54.15,987.98,1027.50,328,5.54,-2.99,-11,1