1648249368,2022-03-26 00:02,53.16,988.00,1027.52,328,5.27,-3.49,-10,1
1648249670,2022-03-26 00:07,51.70,987.96,1027.48,328,5.43,-3.72,-12,1
1648249971,2022-03-26 00:12,50.03,987.91,1027.43,328,5.58,-4.02,-10,1
1648250272,2022-03-26 00:17,49.11,987.88,1027.40,328,5.74,-4.12,-12,1
1648250574,2022-03-26 00:22,49.75,987.80,1027.32,328,5.67,-4.01,-11,1
1648250875,2022-03-26 00:27,49.25,987.81,1027.32,328,5.79,-4.03,-12,1
1648251176,2022-03-26 00:32,49.62,987.81,1027.33,328,5.95,-3.78,-10,1
1648251477,2022-03-26 00:37,51.01,987.78,1027.29,328,5.86,-3.50,-12,1
1648251779,2022-03-26 00:42,50.44,987.74,1027.25,328,5.83,-3.68,-12,1
1648252080,2022-03-26 00:48,50.84,987.70,1027.22,328,5.80,-3.60,-12,1
1648252381,2022-03-26 00:53,54.07,987.70,1027.22,328,5.44,-3.11,-11,1
1648252682,2022-03-26 00:58,55.39,987.70,1027.21,328,5.12,-3.08,-12,1
1648252983,2022-03-26 01:03,57.02,987.77,1027.28,328,4.70,-3.09,-10,1
1648253285,2022-03-26 01:08,54.58,987.80,1027.31,328,4.76,-3.62,-11,1
1648253586,2022-03-26 01:13,58.50,987.78,1027.30,328,4.52,-2.91,-10,1
1648253887,2022-03-26 01:18,54.57,987.68,1027.20,328,4.72,-3.66,-10,1
1648254188,2022-03-26 01:23,57.17,987.64,1027.16,328,4.81,-2.95,-10,1
1648254489,2022-03-26 01:28,58.77,987.65,1027.17,328,4.43,-2.93,-10,1
1648254790,2022-03-26 01:33,58.45,987.64,1027.16,328,4.29,-3.14,-10,1
1648255092,2022-03-26 01:38,59.43,987.61,1027.12,328,4.24,-2.96,-13,1
1648255393,2022-03-26 01:43,56.68,987.58,1027.10,328,4.22,-3.62,-10,1
1648255694,2022-03-26 01:48,56.74,987.53,1027.05,328,4.42,-3.42,-10,1
1648255995,2022-03-26 01:53,56.56,987.55,1027.07,328,4.49,-3.39,-10,1
1648256296,2022-03-26 01:58,58.36,987.52,1027.03,328,4.45,-3.01,-10,1
1648256597,2022-03-26 02:03,58.32,987.54,1027.05,328,4.33,-3.13,-10,1
1648256898,2022-03-26 02:08,59.48,987.49,1027.01,328,4.55,-2.66,-10,1
1648257199,2022-03-26 02:13,58.71,987.50,1027.02,328,4.56,-2.83,-10,1
1648257500,2022-03-26 02:18,58.81,987.41,1026.93,328,4.67,-2.70,-10,1
1648257801,2022-03-26 02:23,58.50,987.44,1026.95,328,4.64,-2.80,-10,1
1648258102,2022-03-26 02:28,58.40,987.41,1026.93,328,4.70,-2.76,-10,1
1648258403,2022-03-26 02:33,58.55,987.45,1026.97,328,4.78,-2.66,-10,1
1648258705,2022-03-26 02:38,60.22,987.45,1026.97,328,4.49,-2.55,-10,1
1648259005,2022-03-26 02:43,58.65,987.47,1026.99,328,4.54,-2.86,-10,1
1648259306,2022-03-26 02:48,60.94,987.47,1026.99,328,4.52,-2.36,-10,1
1648259608,2022-03-26 02:53,59.55,987.50,1027.02,328,4.54,-2.65,-10,1
1648259909,2022-03-26 02:58,59.26,987.45,1026.97,328,4.50,-2.76,-10,1
1648260210,2022-03-26 03:03,60.76,987.44,1026.96,328,4.40,-2.51,-10,1
1648260511,2022-03-26 03:08,60.04,987.38,1026.90,328,4.40,-2.67,-10,1
1648260812,2022-03-26 03:13,59.97,987.39,1026.91,328,4.51,-2.59,-10,1
1648261113,2022-03-26 03:18,60.39,987.41,1026.93,328,4.38,-2.62,-10,1
1648261414,2022-03-26 03:23,59.33,987.38,1026.89,328,4.57,-2.67,-10,1
1648261715,2022-03-26 03:28,59.96,987.38,1026.89,328,4.41,-2.68,-10,1
1648262016,2022-03-26 03:33,61.51,987.35,1026.87,328,4.15,-2.59,-10,1
1648262317,2022-03-26 03:38,59.67,987.36,1026.88,328,4.42,-2.74,-10,1
1648262618,2022-03-26 03:43,60.22,987.35,1026.87,328,4.44,-2.60,-10,1
1648262919,2022-03-26 03:48,59.83,987.32,1026.84,328,4.44,-2.69,-10,1
1648263220,2022-03-26 03:53,60.08,987.24,1026.75,328,4.58,-2.50,-10,1
1648263522,2022-03-26 03:58,60.07,987.23,1026.75,328,4.55,-2.53,-12,1
1648263823,2022-03-26 04:03,59.70,987.20,1026.72,328,4.92,-2.26,-12,1
1648264125,2022-03-26 04:08,58.88,987.20,1026.72,328,5.23,-2.16,-11,1
1648264426,2022-03-26 04:13,57.61,987.15,1026.67,328,5.65,-2.06,-12,1
1648264727,2022-03-26 04:18,56.64,987.17,1026.69,328,5.90,-2.05,-12,1
1648265028,2022-03-26 04:23,56.17,987.05,1026.57,328,6.05,-2.02,-10,1
1648265329,2022-03-26 04:28,55.69,986.98,1026.50,328,6.09,-2.10,-10,1
1648265630,2022-03-26 04:33,55.55,986.94,1026.46,328,6.10,-2.13,-10,1
1648265931,2022-03-26 04:38,55.03,986.96,1026.48,328,6.25,-2.11,-10,1
1648266232,2022-03-26 04:43,55.00,986.92,1026.44,328,6.13,-2.23,-10,1
1648266533,2022-03-26 04:48,55.10,986.99,1026.51,328,6.07,-2.26,-11,1
1648266834,2022-03-26 04:53,55.20,986.99,1026.51,328,6.03,-2.28,-10,1
1648267135,2022-03-26 04:58,54.88,986.87,1026.39,328,6.13,-2.26,-10,1
1648267436,2022-03-26 05:03,54.66,986.89,1026.41,328,6.02,-2.42,-10,1
1648267738,2022-03-26 05:08,54.16,986.82,1026.34,328,6.03,-2.53,-10,1
1648268039,2022-03-26 05:13,54.44,986.77,1026.29,328,5.85,-2.63,-10,1
1648268340,2022-03-26 05:19,54.12,986.78,1026.30,328,5.78,-2.78,-10,1
1648268641,2022-03-26 05:24,54.14,986.67,1026.19,328,5.90,-2.66,-10,1
1648268942,2022-03-26 05:29,54.65,986.59,1026.11,328,5.67,-2.75,-10,1
1648269243,2022-03-26 05:34,54.24,986.63,1026.15,328,5.85,-2.68,-10,1
1648269544,2022-03-26 05:39,54.60,986.63,1026.15,328,5.73,-2.70,-10,1
1648269846,2022-03-26 05:44,55.09,986.55,1026.07,328,5.68,-2.63,-11,1
1648270147,2022-03-26 05:49,55.07,986.53,1026.04,328,5.80,-2.52,-10,1
1648270448,2022-03-26 05:54,54.88,986.52,1026.04,328,5.94,-2.44,-10,1
1648270749,2022-03-26 05:59,54.66,986.50,1026.02,328,6.06,-2.38,-10,1
1648271050,2022-03-26 06:04,54.48,986.43,1025.95,328,6.14,-2.35,-10,1
1648271351,2022-03-26 06:09,54.42,986.51,1026.03,328,6.24,-2.27,-10,1
1648271652,2022-03-26 06:14,54.34,986.54,1026.05,328,6.30,-2.24,-10,1
1648271953,2022-03-26 06:19,54.55,986.44,1025.96,328,6.29,-2.19,-10,1
1648272254,2022-03-26 06:24,54.52,986.49,1026.01,328,6.48,-2.02,-10,1
1648272555,2022-03-26 06:29,54.14,986.50,1026.01,328,6.53,-2.07,-10,1
1648272857,2022-03-26 06:34,53.99,986.45,1025.97,328,6.61,-2.03,-10,1
1648273158,2022-03-26 06:39,54.20,986.58,1026.10,328,6.58,-2.01,-10,1
1648273459,2022-03-26 06:44,54.56,986.47,1025.99,328,6.53,-1.97,-10,1
1648273760,2022-03-26 06:49,54.33,986.59,1026.11,328,6.62,-1.94,-10,1
1648274061,2022-03-26 06:54,54.28,986.53,1026.04,328,6.70,-1.88,-10,1
1648274362,2022-03-26 06:59,54.29,986.62,1026.14,328,6.76,-1.82,-10,1
1648274663,2022-03-26 07:04,54.50,986.59,1026.10,328,6.77,-1.76,-10,1
1648274964,2022-03-26 07:09,54.58,986.53,1026.05,328,6.84,-1.67,-10,1
1648275265,2022-03-26 07:14,54.33,986.50,1026.02,328,6.99,-1.59,-10,1
1648275567,2022-03-26 07:19,54.15,986.49,1026.00,328,7.14,-1.50,-12,1
1648275868,2022-03-26 07:24,53.56,986.57,1026.08,328,7.33,-1.47,-10,1
1648276169,2022-03-26 07:29,53.45,986.52,1026.03,328,7.43,-1.41,-10,1
1648276470,2022-03-26 07:34,53.33,986.62,1026.13,328,7.55,-1.33,-10,1
1648276771,2022-03-26 07:39,53.20,986.50,1026.02,328,7.62,-1.29,-10,1
1648277072,2022-03-26 07:44,52.68,986.59,1026.11,328,7.84,-1.23,-10,1
1648277373,2022-03-26 07:49,52.94,986.59,1026.11,328,7.88,-1.12,-10,1
1648277674,2022-03-26 07:54,53.22,986.60,1026.11,328,8.09,-0.85,-10,1
1648277975,2022-03-26 07:59,53.38,986.64,1026.16,328,8.23,-0.68,-11,1
1648278276,2022-03-26 08:04,52.84,986.68,1026.20,328,8.52,-0.55,-10,1
1648278577,2022-03-26 08:09,52.78,986.67,1026.19,328,8.72,-0.38,-10,1
1648278878,2022-03-26 08:14,52.33,986.60,1026.12,328,9.05,-0.19,-10,1
1648279179,2022-03-26 08:19,52.29,986.55,1026.07,328,9.19,-0.07,-16,1
1648279480,2022-03-26 08:24,52.11,986.57,1026.09,328,9.41,0.08,-10,1
1648279781,2022-03-26 08:29,51.87,986.53,1026.05,328,9.61,0.21,-10,1
1648280083,2022-03-26 08:34,51.42,986.52,1026.04,328,9.85,0.31,-10,1
1648280384,2022-03-26 08:39,51.36,986.47,1025.99,328,9.94,0.38,-10,1
1648280685,2022-03-26 08:44,50.71,986.55,1026.07,328,10.30,0.53,-12,1
1648280986,2022-03-26 08:49,49.69,986.50,1026.02,328,10.43,0.37,-12,1
1648281288,2022-03-26 08:54,50.36,986.48,1026.00,328,10.60,0.71,-12,1
1648281589,2022-03-26 08:59,50.63,986.40,1025.92,328,10.68,0.86,-10,1
1648281890,2022-03-26 09:04,50.23,986.40,1025.92,328,10.93,0.98,-10,1
1648282192,2022-03-26 09:09,49.75,986.32,1025.84,328,11.29,1.18,-10,1
1648282493,2022-03-26 09:14,49.25,986.29,1025.81,328,11.41,1.15,-10,1
1648282794,2022-03-26 09:19,48.42,986.26,1025.77,328,11.75,1.23,-10,1
1648283095,2022-03-26 09:24,48.40,986.24,1025.76,328,11.93,1.39,-12,1
1648283396,2022-03-26 09:29,48.30,986.30,1025.82,328,11.93,1.36,-10,1
1648283697,2022-03-26 09:34,47.76,986.23,1025.75,328,12.30,1.54,-10,1
1648283998,2022-03-26 09:39,47.06,986.21,1025.72,328,12.58,1.59,-13,1
1648284300,2022-03-26 09:45,46.16,986.20,1025.72,328,12.90,1.62,-10,1
1648284601,2022-03-26 09:50,45.67,986.28,1025.80,328,12.82,1.40,-21,1
1648284902,2022-03-26 09:55,44.98,986.17,1025.68,328,13.02,1.37,-10,1
1648285203,2022-03-26 10:00,44.64,986.22,1025.74,328,13.10,1.33,-10,1
1648285504,2022-03-26 10:05,44.07,986.12,1025.64,328,13.37,1.40,-10,1
1648285806,2022-03-26 10:10,43.66,986.12,1025.64,328,13.50,1.39,-12,1
1648286107,2022-03-26 10:15,43.32,986.05,1025.56,328,13.65,1.41,-10,1
1648286408,2022-03-26 10:20,42.70,985.80,1025.32,328,14.03,1.56,-10,1
1648286709,2022-03-26 10:25,41.93,985.75,1025.26,328,14.31,1.56,-10,1
1648287010,2022-03-26 10:30,40.32,985.77,1025.29,328,14.12,0.84,-10,1
1648287311,2022-03-26 10:35,39.38,985.87,1025.39,328,14.10,0.50,-10,1
1648287612,2022-03-26 10:40,38.95,985.73,1025.25,328,14.43,0.64,-10,1
1648287914,2022-03-26 10:45,38.91,985.68,1025.20,328,14.56,0.74,-11,1
1648288215,2022-03-26 10:50,38.04,985.66,1025.17,328,14.79,0.64,-11,1
1648288516,2022-03-26 10:55,37.99,985.77,1025.28,328,14.94,0.75,-10,1
1648288817,2022-03-26 11:00,37.89,985.73,1025.25,328,14.78,0.57,-10,1
1648289118,2022-03-26 11:05,36.64,985.86,1025.38,328,15.20,0.48,-11,1
1648289420,2022-03-26 11:10,38.00,985.68,1025.20,328,14.93,0.75,-11,1
1648289721,2022-03-26 11:15,35.94,985.55,1025.07,328,15.19,0.21,-12,1
1648290023,2022-03-26 11:20,36.74,985.56,1025.08,328,14.99,0.33,-11,1
1648290324,2022-03-26 11:25,36.67,985.40,1024.92,328,15.54,0.80,-12,1
1648290625,2022-03-26 11:30,36.32,985.35,1024.86,328,15.56,0.68,-12,1
1648290927,2022-03-26 11:35,35.77,985.29,1024.80,328,15.87,0.74,-12,1
1648291228,2022-03-26 11:40,36.38,985.33,1024.84,328,15.61,0.75,-10,1
1648291529,2022-03-26 11:45,35.58,985.04,1024.56,328,16.08,0.85,-12,1
1648291830,2022-03-26 11:50,35.49,985.34,1024.86,328,15.83,0.60,-10,1
1648292131,2022-03-26 11:55,35.20,985.01,1024.53,328,16.31,0.91,-10,1
1648292432,2022-03-26 12:00,34.42,984.95,1024.47,328,16.69,0.93,-10,1
1648292734,2022-03-26 12:05,34.62,985.08,1024.60,328,16.21,0.59,-10,1
1648293034,2022-03-26 12:10,34.21,985.05,1024.57,328,15.97,0.22,-10,1
1648293335,2022-03-26 12:15,33.81,984.95,1024.47,328,16.28,0.32,-11,1
1648293636,2022-03-26 12:20,34.88,985.00,1024.52,328,15.85,0.38,-10,1
1648293937,2022-03-26 12:25,34.40,984.76,1024.28,328,16.40,0.67,-10,1
1648294238,2022-03-26 12:30,34.23,985.10,1024.62,328,16.43,0.63,-10,1
1648294539,2022-03-26 12:35,33.91,984.56,1024.08,328,16.55,0.60,-10,1
1648294841,2022-03-26 12:40,33.44,984.59,1024.11,328,16.68,0.53,-10,1
1648295142,2022-03-26 12:45,33.02,984.47,1023.99,328,16.80,0.46,-10,1
1648295443,2022-03-26 12:50,33.36,984.64,1024.16,328,17.07,0.83,-10,1
1648295744,2022-03-26 12:55,32.94,984.67,1024.18,328,16.49,0.15,-10,1
1648296045,2022-03-26 13:00,33.36,984.37,1023.89,328,16.85,0.64,-10,1
1648296346,2022-03-26 13:05,33.51,984.30,1023.81,328,16.78,0.64,-11,1
1648296648,2022-03-26 13:10,33.04,984.32,1023.83,328,16.44,0.15,-10,1
1648296949,2022-03-26 13:15,33.12,984.11,1023.63,328,17.22,0.87,-10,1
1648297250,2022-03-26 13:20,31.83,984.00,1023.52,328,17.77,0.80,-10,1
1648297551,2022-03-26 13:25,30.94,983.92,1023.44,328,18.57,1.10,-10,1
1648297852,2022-03-26 13:30,29.90,984.03,1023.55,328,18.88,0.90,-10,1
1648298153,2022-03-26 13:35,28.80,983.86,1023.38,328,19.69,1.08,-10,1
1648298454,2022-03-26 13:40,28.31,983.74,1023.26,328,19.51,0.68,-10,1
1648298756,2022-03-26 13:45,30.28,983.57,1023.09,328,18.52,0.76,-10,1
1648299057,2022-03-26 13:50,30.42,983.92,1023.44,328,18.30,0.63,-10,1
1648299358,2022-03-26 13:55,30.70,983.66,1023.18,328,18.37,0.82,-10,1
1648299659,2022-03-26 14:00,30.50,983.55,1023.06,328,18.59,0.92,-12,1
1648299960,2022-03-26 14:06,30.99,983.49,1023.01,328,18.43,1.00,-10,1
1648300262,2022-03-26 14:11,29.56,983.39,1022.90,328,19.00,0.84,-10,1
1648300563,2022-03-26 14:16,31.96,983.48,1023.00,328,17.53,0.64,-10,1
1648300864,2022-03-26 14:21,29.77,983.45,1022.96,328,19.38,1.27,-10,1
1648301165,2022-03-26 14:26,30.76,983.32,1022.84,328,19.11,1.49,-10,1
1648301466,2022-03-26 14:31,30.76,983.62,1023.14,328,18.03,0.55,-10,1
1648301767,2022-03-26 14:36,30.63,983.38,1022.90,328,18.47,0.88,-10,1
1648302069,2022-03-26 14:41,30.51,983.06,1022.57,328,18.59,0.93,-10,1
1648302370,2022-03-26 14:46,30.09,983.25,1022.77,328,18.97,1.06,-10,1
1648302671,2022-03-26 14:51,29.91,983.17,1022.69,328,19.37,1.33,-10,1
1648302972,2022-03-26 14:56,29.62,983.34,1022.86,328,19.05,0.91,-10,1
1648303273,2022-03-26 15:01,30.83,983.62,1023.14,328,18.02,0.58,-10,1
1648303574,2022-03-26 15:06,31.71,982.99,1022.51,328,17.82,0.79,-10,1
1648303875,2022-03-26 15:11,32.40,983.05,1022.56,328,17.50,0.81,-10,1
1648304176,2022-03-26 15:16,32.46,983.05,1022.57,328,17.17,0.54,-10,1
1648304477,2022-03-26 15:21,32.94,982.95,1022.47,328,17.08,0.67,-10,1
1648304778,2022-03-26 15:26,34.63,983.33,1022.85,328,16.64,0.98,-10,1
1648305079,2022-03-26 15:31,35.80,983.39,1022.91,328,16.27,1.11,-10,1
1648305381,2022-03-26 15:36,36.51,983.20,1022.72,328,15.98,1.12,-9,1
1648305682,2022-03-26 15:41,36.21,983.22,1022.73,328,16.15,1.16,-12,1
1648305983,2022-03-26 15:46,37.58,983.22,1022.74,328,15.60,1.19,-10,1
1648306284,2022-03-26 15:51,38.04,983.48,1023.00,328,15.59,1.35,-10,1
1648306585,2022-03-26 15:56,38.49,983.36,1022.87,328,15.71,1.62,-10,1
1648306886,2022-03-26 16:01,38.45,983.39,1022.91,328,15.96,1.83,-11,1
1648307187,2022-03-26 16:06,39.83,983.59,1023.11,328,15.33,1.76,-18,1
1648307488,2022-03-26 16:11,40.52,983.76,1023.28,328,15.40,2.06,-10,1
1648307789,2022-03-26 16:16,41.50,983.57,1023.09,328,15.12,2.14,-10,1
1648308090,2022-03-26 16:21,41.99,983.68,1023.20,328,14.97,2.18,-10,1
1648308392,2022-03-26 16:26,42.47,983.52,1023.04,328,14.97,2.33,-10,1
1648308693,2022-03-26 16:31,42.77,984.02,1023.54,328,15.02,2.48,-10,1
1648308994,2022-03-26 16:36,43.25,983.56,1023.08,328,14.87,2.50,-10,1
1648309295,2022-03-26 16:41,43.53,983.71,1023.23,328,14.96,2.67,-10,1
1648309597,2022-03-26 16:46,43.93,983.89,1023.40,328,14.78,2.64,-10,1
1648309898,2022-03-26 16:51,44.37,983.72,1023.24,328,14.63,2.64,-10,1
1648310199,2022-03-26 16:56,44.72,983.56,1023.08,328,14.80,2.91,-10,1
1648310500,2022-03-26 17:01,45.63,983.78,1023.30,328,14.58,2.99,-10,1
1648310801,2022-03-26 17:06,47.53,983.88,1023.40,328,14.27,3.28,-10,1
1648311102,2022-03-26 17:11,48.44,983.94,1023.46,328,14.04,3.34,-10,1
1648311403,2022-03-26 17:16,48.58,984.10,1023.62,328,14.03,3.37,-10,1
1648311704,2022-03-26 17:21,49.37,984.29,1023.81,328,13.88,3.46,-10,1
1648312006,2022-03-26 17:26,49.69,983.85,1023.37,328,13.87,3.55,-10,1
1648312307,2022-03-26 17:31,49.52,984.14,1023.66,328,13.85,3.48,-10,1
1648312608,2022-03-26 17:36,49.64,984.00,1023.52,328,13.85,3.51,-10,1
1648312909,2022-03-26 17:41,49.53,984.15,1023.67,328,13.92,3.55,-10,1
1648313210,2022-03-26 17:46,51.58,984.19,1023.71,328,13.86,4.07,-10,1
1648313511,2022-03-26 17:51,51.79,984.35,1023.87,328,14.22,4.46,-10,1
1648313812,2022-03-26 17:56,56.64,984.35,1023.87,328,13.54,5.11,-10,1
1648314113,2022-03-26 18:01,58.69,984.46,1023.98,328,13.31,5.40,-10,1
1648314414,2022-03-26 18:06,61.76,984.55,1024.07,328,12.69,5.55,-10,1
1648314715,2022-03-26 18:11,64.26,984.69,1024.21,328,12.49,5.94,-10,1
1648315016,2022-03-26 18:16,66.69,984.61,1024.13,328,12.31,6.30,-11,1
1648315317,2022-03-26 18:21,70.42,984.97,1024.49,328,11.76,6.57,-10,1
1648315618,2022-03-26 18:26,71.59,985.41,1024.92,328,11.67,6.72,-10,1
1648315919,2022-03-26 18:31,75.42,985.09,1024.61,328,11.18,7.00,-10,1
1648316220,2022-03-26 18:37,79.21,985.08,1024.60,328,10.90,7.45,-10,1
1648316522,2022-03-26 18:42,80.87,985.38,1024.90,328,10.98,7.83,-10,1
1648316823,2022-03-26 18:47,81.70,985.63,1025.15,328,10.29,7.31,-11,1
1648317124,2022-03-26 18:52,82.99,985.85,1025.37,328,9.72,6.98,-10,1
1648317425,2022-03-26 18:57,85.76,985.72,1025.24,328,9.53,7.27,-12,1
1648317726,2022-03-26 19:02,85.26,985.95,1025.47,328,9.55,7.21,-10,1
1648318028,2022-03-26 19:07,86.00,985.82,1025.34,328,9.35,7.14,-11,1
1648318330,2022-03-26 19:12,85.29,986.09,1025.61,328,9.53,7.19,-11,1
1648318631,2022-03-26 19:17,85.11,985.96,1025.48,328,9.56,7.19,-10,1
1648318932,2022-03-26 19:22,84.98,986.06,1025.57,328,9.44,7.05,-12,1
1648319234,2022-03-26 19:27,84.74,986.10,1025.62,328,9.45,7.02,-11,1
1648319535,2022-03-26 19:32,84.32,986.15,1025.67,328,9.43,6.93,-10,1
1648319836,2022-03-26 19:37,84.18,986.12,1025.63,328,9.40,6.87,-11,1
1648320137,2022-03-26 19:42,83.53,986.19,1025.71,328,9.41,6.77,-10,1
1648320438,2022-03-26 19:47,83.35,986.23,1025.75,328,9.46,6.79,-9,1
1648320739,2022-03-26 19:52,82.83,986.36,1025.87,328,9.48,6.72,-10,1
1648321040,2022-03-26 19:57,82.42,986.34,1025.86,328,9.55,6.71,-11,1
1648321341,2022-03-26 20:02,81.41,986.46,1025.98,328,9.65,6.63,-10,1
1648321642,2022-03-26 20:07,82.08,986.55,1026.07,328,9.56,6.66,-10,1
1648321944,2022-03-26 20:12,80.18,986.58,1026.10,328,9.74,6.50,-10,1
1648322245,2022-03-26 20:17,81.79,986.55,1026.07,328,9.52,6.57,-10,1
1648322546,2022-03-26 20:22,81.65,986.71,1026.22,328,9.41,6.44,-10,1
1648322847,2022-03-26 20:27,81.40,986.67,1026.19,328,9.55,6.53,-10,1
1648323148,2022-03-26 20:32,79.69,986.76,1026.27,328,9.56,6.23,-10,1
1648323450,2022-03-26 20:37,78.42,986.88,1026.40,328,9.57,6.01,-12,1
1648323751,2022-03-26 20:42,78.04,986.89,1026.40,328,9.41,5.78,-10,1
1648324052,2022-03-26 20:47,76.74,987.08,1026.60,328,9.39,5.52,-10,1
1648324353,2022-03-26 20:52,77.92,987.06,1026.57,328,8.77,5.14,-10,1
1648324654,2022-03-26 20:57,75.11,987.18,1026.70,328,9.21,5.04,-10,1
1648324956,2022-03-26 21:02,76.56,987.29,1026.81,328,8.63,4.75,-10,1
1648325257,2022-03-26 21:07,76.00,987.27,1026.79,328,8.56,4.58,-10,1
1648325558,2022-03-26 21:12,75.18,987.39,1026.91,328,8.65,4.51,-10,1
1648325860,2022-03-26 21:17,75.33,987.61,1027.13,328,8.29,4.19,-10,1
1648326161,2022-03-26 21:22,73.34,987.52,1027.04,328,8.71,4.21,-11,1
1648326462,2022-03-26 21:27,73.49,987.64,1027.16,328,8.62,4.16,-10,1
1648326763,2022-03-26 21:32,72.64,987.59,1027.11,328,8.53,3.90,-10,1
1648327064,2022-03-26 21:37,72.52,987.82,1027.34,328,8.46,3.81,-10,1
1648327365,2022-03-26 21:42,73.97,987.95,1027.47,328,8.06,3.71,-10,1
1648327667,2022-03-26 21:47,72.56,988.07,1027.58,328,8.30,3.67,-10,1
1648327968,2022-03-26 21:52,73.62,988.03,1027.55,328,8.09,3.67,-10,1
1648328269,2022-03-26 21:57,72.74,988.08,1027.59,328,8.20,3.61,-10,1
1648328570,2022-03-26 22:02,73.71,988.15,1027.67,328,7.99,3.59,-10,1
1648328871,2022-03-26 22:07,74.52,988.08,1027.60,328,7.83,3.59,-10,1
1648329172,2022-03-26 22:12,75.11,988.12,1027.64,328,7.68,3.56,-10,1
1648329474,2022-03-26 22:17,75.32,988.14,1027.66,328,7.59,3.51,-10,1
1648329775,2022-03-26 22:22,77.59,988.21,1027.72,328,7.20,3.55,-14,1
1648330076,2022-03-26 22:27,76.02,988.26,1027.78,328,7.52,3.57,-11,1
1648330377,2022-03-26 22:32,76.75,988.43,1027.95,328,7.30,3.49,-10,1
1648330678,2022-03-26 22:37,77.77,988.50,1028.02,328,7.04,3.43,-11,1
1648330980,2022-03-26 22:43,77.13,988.40,1027.92,328,7.22,3.49,-11,1
1648331281,2022-03-26 22:48,79.47,988.51,1028.03,328,6.81,3.51,-12,1
1648331582,2022-03-26 22:53,78.27,988.59,1028.11,328,7.11,3.59,-11,1
1648331884,2022-03-26 22:58,79.37,988.67,1028.19,328,6.83,3.51,-12,1
1648332185,2022-03-26 23:03,78.56,988.67,1028.19,328,7.04,3.57,-12,1
1648332486,2022-03-26 23:08,80.68,988.78,1028.30,328,6.56,3.48,-10,1
1648332788,2022-03-26 23:13,79.15,988.78,1028.30,328,6.94,3.58,-12,1
1648333089,2022-03-26 23:18,79.12,988.82,1028.34,328,6.90,3.54,-11,1
1648333391,2022-03-26 23:23,79.80,988.83,1028.35,328,6.76,3.52,-12,1
1648333693,2022-03-26 23:28,79.92,988.83,1028.35,328,6.73,3.51,-9,1
1648333994,2022-03-26 23:33,80.50,989.15,1028.66,328,6.51,3.40,-12,1
1648334296,2022-03-26 23:38,80.94,989.04,1028.56,328,6.51,3.48,-12,1
1648334597,2022-03-26 23:43,80.59,989.05,1028.57,328,6.55,3.46,-11,1
1648334898,2022-03-26 23:48,80.56,989.21,1028.73,328,6.46,3.36,-12,1
1648335199,2022-03-26 23:53,79.52,989.22,1028.74,328,6.55,3.27,-10,1
1648335500,2022-03-26 23:58,79.39,989.27,1028.78,328,6.34,3.04,-11,1