1648335801,2022-03-27 00:03,79.33,989.18,1028.70,328,6.16,2.85,-10,1
1648336102,2022-03-27 00:08,78.52,989.34,1028.86,328,6.21,2.76,-10,1
1648336404,2022-03-27 00:13,75.15,989.49,1029.01,328,6.11,2.04,-10,1
1648336705,2022-03-27 00:18,58.54,989.57,1029.09,328,5.57,-1.91,-10,1
1648337006,2022-03-27 00:23,50.78,989.67,1029.19,328,5.49,-3.90,-11,1
1648337307,2022-03-27 00:28,49.40,989.80,1029.32,328,4.81,-4.90,-10,1
1648337608,2022-03-27 00:33,48.06,989.84,1029.36,328,4.95,-5.13,-11,1
1648337909,2022-03-27 00:38,49.90,990.02,1029.54,328,4.12,-5.40,-10,1
1648338210,2022-03-27 00:43,51.00,990.00,1029.52,328,4.18,-5.06,-10,1
1648338511,2022-03-27 00:48,51.21,990.09,1029.61,328,3.81,-5.35,-10,1
1648338812,2022-03-27 00:53,52.33,990.10,1029.62,328,3.82,-5.05,-10,1
1648339113,2022-03-27 00:58,52.73,990.27,1029.79,328,3.55,-5.20,-10,1
1648339414,2022-03-27 01:03,53.57,990.36,1029.88,328,3.33,-5.20,-10,1
1648339716,2022-03-27 01:08,53.13,990.54,1030.06,328,3.34,-5.30,-10,1
1648340017,2022-03-27 01:13,52.36,990.59,1030.11,328,3.68,-5.17,-10,1
1648340318,2022-03-27 01:18,52.60,990.60,1030.12,328,3.60,-5.19,-10,1
1648340619,2022-03-27 01:23,53.48,990.75,1030.27,328,3.25,-5.30,-10,1
1648340920,2022-03-27 01:28,53.77,990.70,1030.22,328,3.36,-5.12,-10,1
1648341221,2022-03-27 01:33,56.24,990.78,1030.30,328,2.65,-5.19,-10,1
1648341522,2022-03-27 01:38,56.18,990.79,1030.30,328,2.96,-4.92,-10,1
1648341823,2022-03-27 01:43,55.42,990.81,1030.33,328,2.94,-5.12,-10,1
1648342125,2022-03-27 01:48,54.98,990.70,1030.21,328,3.05,-5.12,-10,1
1648342426,2022-03-27 01:53,54.47,990.75,1030.27,328,3.02,-5.27,-10,1
1648342727,2022-03-27 01:58,54.76,990.80,1030.32,328,2.80,-5.40,-10,1
1648343028,2022-03-27 03:03,55.32,990.80,1030.32,328,2.52,-5.53,-10,1
1648343329,2022-03-27 03:08,56.99,990.90,1030.41,328,2.03,-5.60,-10,1
1648343630,2022-03-27 03:13,56.41,990.94,1030.46,328,2.31,-5.47,-10,1
1648343931,2022-03-27 03:18,58.18,990.96,1030.48,328,1.82,-5.53,-10,1
1648344232,2022-03-27 03:23,58.35,991.02,1030.54,328,1.69,-5.61,-10,1
1648344533,2022-03-27 03:28,59.15,991.19,1030.71,328,1.51,-5.60,-10,1
1648344834,2022-03-27 03:33,59.75,991.17,1030.69,328,1.43,-5.54,-10,1
1648345135,2022-03-27 03:38,60.14,991.34,1030.85,328,1.34,-5.54,-10,1
1648345436,2022-03-27 03:43,60.12,991.39,1030.91,328,1.36,-5.53,-10,1
1648345738,2022-03-27 03:48,59.60,991.52,1031.04,328,1.51,-5.50,-10,1
1648346039,2022-03-27 03:53,60.59,991.55,1031.07,328,1.28,-5.50,-11,1
1648346340,2022-03-27 03:59,60.43,991.57,1031.09,328,1.32,-5.50,-12,1
1648346642,2022-03-27 04:04,61.44,991.40,1030.92,328,1.10,-5.49,-11,1
1648346943,2022-03-27 04:09,61.18,991.35,1030.87,328,1.13,-5.52,-12,1
1648347245,2022-03-27 04:14,61.92,991.42,1030.93,328,0.96,-5.52,-11,1
1648347546,2022-03-27 04:19,62.49,991.49,1031.01,328,0.86,-5.49,-15,1
1648347847,2022-03-27 04:24,62.07,991.56,1031.08,328,0.94,-5.51,-12,1
1648348148,2022-03-27 04:29,63.04,991.62,1031.14,328,0.72,-5.51,-10,1
1648348450,2022-03-27 04:34,64.06,991.68,1031.19,328,0.56,-5.45,-12,1
1648348751,2022-03-27 04:39,64.71,991.73,1031.25,328,0.41,-5.46,-12,1
1648349052,2022-03-27 04:44,64.70,991.68,1031.20,328,0.38,-5.49,-11,1
1648349353,2022-03-27 04:49,64.64,991.77,1031.29,328,0.40,-5.49,-11,1
1648349655,2022-03-27 04:54,64.72,991.88,1031.40,328,0.40,-5.47,-12,1
1648349956,2022-03-27 04:59,65.89,991.91,1031.43,328,0.16,-5.46,-10,1
1648350257,2022-03-27 05:04,65.22,991.88,1031.39,328,0.23,-5.53,-12,1
1648350558,2022-03-27 05:09,65.72,991.89,1031.41,328,0.12,-5.54,-11,1
1648350860,2022-03-27 05:14,67.37,991.98,1031.50,328,-0.13,-5.45,-11,1
1648351162,2022-03-27 05:19,66.95,991.96,1031.48,328,-0.12,-5.52,-12,1
1648351463,2022-03-27 05:24,66.51,991.99,1031.50,328,0.02,-5.47,-11,1
1648351764,2022-03-27 05:29,66.94,991.97,1031.49,328,-0.14,-5.54,-10,1
1648352065,2022-03-27 05:34,67.27,992.06,1031.58,328,-0.20,-5.54,-10,1
1648352366,2022-03-27 05:39,67.70,992.10,1031.62,328,-0.35,-5.60,-10,1
1648352667,2022-03-27 05:44,67.81,992.13,1031.65,328,-0.40,-5.62,-10,1
1648352968,2022-03-27 05:49,66.36,992.12,1031.64,328,-0.26,-5.77,-9,1
1648353270,2022-03-27 05:54,66.55,992.12,1031.64,328,-0.18,-5.66,-15,1
1648353571,2022-03-27 05:59,66.73,992.14,1031.66,328,-0.25,-5.69,-10,1
1648353872,2022-03-27 06:04,67.01,992.13,1031.65,328,-0.29,-5.67,-10,1
1648354173,2022-03-27 06:09,67.12,992.23,1031.75,328,-0.29,-5.65,-10,1
1648354475,2022-03-27 06:14,69.58,992.34,1031.85,328,-0.72,-5.59,-9,1
1648354776,2022-03-27 06:19,69.97,992.33,1031.85,328,-0.76,-5.55,-10,1
1648355077,2022-03-27 06:24,70.37,992.36,1031.88,328,-0.83,-5.55,-11,1
1648355378,2022-03-27 06:29,70.39,992.39,1031.91,328,-0.84,-5.55,-10,1
1648355679,2022-03-27 06:34,68.84,992.42,1031.94,328,-0.61,-5.63,-11,1
1648355980,2022-03-27 06:39,70.22,992.47,1031.99,328,-0.77,-5.52,-10,1
1648356281,2022-03-27 06:44,70.16,992.48,1032.00,328,-0.77,-5.53,-10,1
1648356582,2022-03-27 06:49,69.77,992.56,1032.08,328,-0.65,-5.49,-10,1
1648356883,2022-03-27 06:54,69.22,992.48,1032.00,328,-0.58,-5.52,-10,1
1648357184,2022-03-27 06:59,67.25,992.54,1032.05,328,-0.32,-5.65,-10,1
1648357485,2022-03-27 07:04,67.17,992.54,1032.06,328,-0.29,-5.64,-10,1
1648357786,2022-03-27 07:09,67.87,992.59,1032.10,328,-0.30,-5.51,-10,1
1648358087,2022-03-27 07:14,66.60,992.67,1032.19,328,-0.02,-5.50,-10,1
1648358388,2022-03-27 07:19,66.28,992.75,1032.27,328,0.12,-5.42,-10,1
1648358689,2022-03-27 07:24,66.19,992.84,1032.36,328,0.21,-5.36,-10,1
1648358990,2022-03-27 07:29,67.65,992.95,1032.47,328,0.16,-5.12,-10,1
1648359292,2022-03-27 07:34,68.06,992.98,1032.50,328,0.24,-4.96,-10,1
1648359593,2022-03-27 07:39,67.30,993.10,1032.61,328,0.45,-4.91,-10,1
1648359894,2022-03-27 07:44,67.16,993.15,1032.67,328,0.62,-4.77,-10,1
1648360195,2022-03-27 07:49,66.61,993.25,1032.77,328,0.70,-4.80,-10,1
1648360496,2022-03-27 07:54,66.38,993.32,1032.84,328,0.80,-4.75,-16,1
1648360797,2022-03-27 07:59,65.83,993.23,1032.75,328,0.95,-4.72,-10,1
1648361098,2022-03-27 08:04,65.52,993.14,1032.66,328,1.15,-4.59,-10,1
1648361399,2022-03-27 08:09,65.29,993.25,1032.77,328,1.33,-4.47,-11,1
1648361701,2022-03-27 08:15,65.28,993.38,1032.90,328,1.47,-4.34,-10,1
1648362002,2022-03-27 08:20,65.39,993.35,1032.87,328,1.71,-4.09,-12,1
1648362303,2022-03-27 08:25,64.49,993.37,1032.89,328,1.90,-4.09,-10,1
1648362604,2022-03-27 08:30,63.78,993.45,1032.97,328,2.08,-4.07,-13,1
1648362905,2022-03-27 08:35,63.46,993.55,1033.07,328,2.29,-3.93,-10,1
1648363207,2022-03-27 08:40,63.31,993.57,1033.09,328,2.43,-3.83,-11,1
1648363508,2022-03-27 08:45,61.04,993.65,1033.17,328,2.88,-3.89,-11,1
1648363809,2022-03-27 08:50,61.19,993.68,1033.20,328,3.06,-3.69,-12,1
1648364110,2022-03-27 08:55,60.21,993.68,1033.20,328,3.11,-3.85,-10,1
1648364412,2022-03-27 09:00,59.18,993.60,1033.12,328,3.31,-3.90,-12,1
1648364713,2022-03-27 09:05,57.13,993.61,1033.13,328,3.66,-4.04,-12,1
1648365014,2022-03-27 09:10,57.14,993.68,1033.20,328,3.68,-4.02,-12,1
1648365316,2022-03-27 09:15,56.41,993.76,1033.27,328,3.90,-3.98,-10,1
1648365617,2022-03-27 09:20,55.50,993.80,1033.32,328,3.94,-4.16,-12,1
1648365918,2022-03-27 09:25,55.99,993.90,1033.42,328,3.84,-4.14,-10,1
1648366219,2022-03-27 09:30,54.68,994.02,1033.54,328,3.97,-4.33,-14,1
1648366520,2022-03-27 09:35,53.55,994.03,1033.54,328,4.56,-4.06,-12,1
1648366821,2022-03-27 09:40,50.41,994.06,1033.58,328,4.49,-4.93,-12,1
1648367123,2022-03-27 09:45,48.79,994.02,1033.54,328,4.54,-5.31,-12,1
1648367424,2022-03-27 09:50,47.22,994.06,1033.58,328,4.38,-5.89,-10,1
1648367725,2022-03-27 09:55,45.80,994.01,1033.53,328,4.52,-6.16,-12,1
1648368026,2022-03-27 10:00,44.25,993.91,1033.43,328,4.96,-6.21,-12,1
1648368327,2022-03-27 10:05,43.24,993.87,1033.39,328,4.80,-6.65,-10,1
1648368628,2022-03-27 10:10,39.26,994.05,1033.57,328,5.24,-7.51,-10,1
1648368930,2022-03-27 10:15,39.97,993.88,1033.40,328,5.31,-7.21,-10,1
1648369231,2022-03-27 10:20,39.90,993.98,1033.49,328,5.34,-7.21,-10,1
1648369532,2022-03-27 10:25,36.52,993.87,1033.38,328,5.48,-8.23,-10,1
1648369833,2022-03-27 10:30,36.01,993.82,1033.34,328,5.76,-8.16,-10,1
1648370134,2022-03-27 10:35,36.40,993.77,1033.29,328,5.65,-8.12,-10,1
1648370435,2022-03-27 10:40,35.13,993.74,1033.26,328,6.11,-8.16,-10,1
1648370736,2022-03-27 10:45,33.26,993.80,1033.32,328,6.38,-8.63,-10,1
1648371037,2022-03-27 10:50,33.19,993.70,1033.22,328,6.22,-8.79,-10,1
1648371338,2022-03-27 10:55,31.86,993.68,1033.20,328,6.21,-9.32,-10,1
1648371639,2022-03-27 11:00,32.31,993.74,1033.26,328,5.95,-9.38,-10,1
1648371940,2022-03-27 11:05,33.35,993.66,1033.18,328,6.32,-8.65,-10,1
1648372242,2022-03-27 11:10,31.79,993.69,1033.21,328,6.77,-8.86,-11,1
1648372543,2022-03-27 11:15,31.68,993.74,1033.25,328,6.80,-8.88,-10,1
1648372844,2022-03-27 11:20,31.97,993.83,1033.35,328,6.59,-8.95,-12,1
1648373145,2022-03-27 11:25,32.32,993.96,1033.48,328,6.82,-8.60,-10,1
1648373165,2022-03-27 11:26,32.08,993.92,1033.43,328,6.84,-8.68,-10,1
1648373466,2022-03-27 11:31,32.60,993.85,1033.36,328,7.07,-8.27,-10,1
1648373768,2022-03-27 11:36,32.71,993.74,1033.26,328,6.77,-8.49,-11,1
1648374069,2022-03-27 11:41,31.54,993.76,1033.27,328,7.14,-8.63,-12,1
1648374370,2022-03-27 11:46,32.25,993.77,1033.28,328,7.63,-7.92,-11,1
1648374672,2022-03-27 11:51,31.99,993.72,1033.24,328,7.62,-8.03,-12,1
1648374973,2022-03-27 11:56,31.75,993.60,1033.12,328,7.65,-8.10,-12,1
1648375274,2022-03-27 12:01,32.44,993.47,1032.99,328,7.70,-7.78,-13,1
1648375576,2022-03-27 12:06,31.24,993.54,1033.06,328,7.81,-8.17,-12,1
1648375877,2022-03-27 12:11,31.00,993.36,1032.88,328,7.99,-8.11,-10,1
1648376178,2022-03-27 12:16,30.72,993.34,1032.86,328,8.32,-7.94,-12,1
1648376479,2022-03-27 12:21,31.47,993.27,1032.79,328,8.18,-7.75,-11,1
1648376781,2022-03-27 12:26,31.50,993.20,1032.72,328,8.40,-7.55,-10,1
1648377082,2022-03-27 12:31,32.35,993.29,1032.81,328,7.88,-7.66,-10,1
1648377383,2022-03-27 12:36,31.96,993.19,1032.71,328,8.22,-7.52,-10,1
1648377684,2022-03-27 12:41,30.66,993.09,1032.61,328,8.66,-7.67,-11,1
1648377985,2022-03-27 12:46,30.36,993.06,1032.58,328,8.76,-7.71,-12,1
1648378286,2022-03-27 12:51,30.77,993.03,1032.54,328,8.84,-7.47,-10,1
1648378587,2022-03-27 12:56,30.50,993.07,1032.59,328,9.01,-7.43,-10,1
1648378888,2022-03-27 13:01,31.67,992.96,1032.47,328,8.81,-7.12,-10,1
1648379189,2022-03-27 13:06,29.66,992.91,1032.43,328,9.61,-7.27,-12,1
1648379490,2022-03-27 13:11,30.06,992.87,1032.39,328,9.35,-7.32,-10,1
1648379792,2022-03-27 13:16,30.33,992.81,1032.33,328,9.50,-7.07,-10,1
1648380093,2022-03-27 13:21,29.65,992.71,1032.23,328,9.85,-7.06,-10,1
1648380394,2022-03-27 13:26,30.28,992.65,1032.17,328,9.45,-7.14,-10,1
1648380695,2022-03-27 13:31,29.35,992.60,1032.12,328,10.29,-6.81,-10,1
1648380996,2022-03-27 13:36,31.05,992.52,1032.03,328,9.16,-7.07,-10,1
1648381297,2022-03-27 13:41,28.87,992.58,1032.10,328,10.49,-6.85,-10,1
1648381598,2022-03-27 13:46,28.68,992.51,1032.03,328,10.72,-6.74,-10,1
1648381899,2022-03-27 13:51,28.49,992.39,1031.91,328,11.01,-6.58,-10,1
1648382201,2022-03-27 13:56,29.10,992.33,1031.85,328,10.31,-6.91,-12,1
1648382502,2022-03-27 14:01,28.20,992.29,1031.81,328,11.02,-6.70,-10,1
1648382803,2022-03-27 14:06,27.44,992.43,1031.94,328,11.36,-6.76,-12,1
1648383104,2022-03-27 14:11,27.83,992.13,1031.65,328,11.15,-6.76,-10,1
1648383406,2022-03-27 14:16,27.38,991.99,1031.51,328,11.80,-6.41,-10,1
1648383707,2022-03-27 14:21,27.40,991.95,1031.47,328,11.61,-6.56,-10,1
1648384008,2022-03-27 14:26,28.00,991.78,1031.30,328,11.42,-6.45,-12,1
1648384309,2022-03-27 14:31,25.95,991.84,1031.36,328,11.83,-7.08,-10,1
1648384610,2022-03-27 14:36,25.64,991.91,1031.42,328,12.60,-6.58,-10,1
1648384911,2022-03-27 14:41,22.55,991.62,1031.14,328,15.34,-5.93,-11,1
1648385212,2022-03-27 14:46,21.94,991.66,1031.18,328,15.47,-6.18,-10,1
1648385513,2022-03-27 14:51,19.96,991.46,1030.97,328,17.59,-5.65,-10,1
1648385815,2022-03-27 14:56,20.85,991.51,1031.02,328,16.35,-6.11,-10,1
1648386116,2022-03-27 15:01,20.75,991.31,1030.83,328,16.26,-6.25,-10,1
1648386417,2022-03-27 15:06,21.35,991.46,1030.98,328,15.28,-6.70,-10,1
1648386718,2022-03-27 15:11,17.93,991.70,1031.22,328,17.90,-6.80,-10,1
1648387019,2022-03-27 15:16,20.33,991.39,1030.91,328,16.04,-6.70,-10,1
1648387320,2022-03-27 15:22,20.52,991.27,1030.79,328,16.93,-5.84,-10,1
1648387621,2022-03-27 15:27,16.83,991.33,1030.85,328,19.85,-6.03,-10,1
1648387922,2022-03-27 15:32,17.67,991.39,1030.90,328,18.65,-6.38,-10,1
1648388223,2022-03-27 15:37,16.44,991.12,1030.64,328,20.91,-5.49,-10,1
1648388524,2022-03-27 15:42,15.91,991.05,1030.56,328,20.95,-5.88,-10,1
1648388826,2022-03-27 15:47,16.93,991.05,1030.57,328,19.97,-5.86,-10,1
1648389128,2022-03-27 15:52,15.14,991.19,1030.70,328,20.84,-6.62,-12,1
1648389429,2022-03-27 15:57,16.71,991.00,1030.51,328,20.36,-5.72,-11,1
1648389730,2022-03-27 16:02,16.41,991.17,1030.69,328,19.45,-6.69,-10,1
1648390031,2022-03-27 16:07,18.07,990.92,1030.44,328,18.61,-6.12,-10,1
1648390332,2022-03-27 16:12,16.80,990.77,1030.29,328,19.78,-6.12,-12,1
1648390634,2022-03-27 16:17,16.19,990.64,1030.16,328,20.62,-5.92,-11,1
1648390936,2022-03-27 16:22,15.60,990.79,1030.31,328,20.54,-6.47,-11,1
1648391237,2022-03-27 16:27,15.01,990.71,1030.23,328,20.13,-7.30,-12,1
1648391538,2022-03-27 16:32,15.01,990.57,1030.09,328,20.97,-6.63,-20,1
1648391839,2022-03-27 16:37,15.08,990.50,1030.01,328,21.07,-6.49,-12,1
1648392141,2022-03-27 16:42,14.87,990.54,1030.05,328,20.92,-6.79,-12,1
1648392442,2022-03-27 16:47,14.45,990.47,1029.99,328,21.68,-6.56,-12,1
1648392743,2022-03-27 16:52,14.44,990.46,1029.98,328,21.50,-6.71,-11,1
1648393045,2022-03-27 16:57,15.89,990.34,1029.85,328,19.67,-6.94,-12,1
1648393346,2022-03-27 17:02,15.92,990.33,1029.85,328,19.55,-7.01,-12,1
1648393647,2022-03-27 17:07,15.29,990.35,1029.87,328,20.63,-6.66,-12,1
1648393948,2022-03-27 17:12,15.28,990.20,1029.72,328,20.48,-6.79,-10,1
1648394250,2022-03-27 17:17,14.10,990.16,1029.68,328,21.87,-6.73,-12,1
1648394552,2022-03-27 17:22,15.28,990.00,1029.52,328,21.15,-6.25,-13,1
1648394853,2022-03-27 17:27,14.64,990.04,1029.55,328,21.25,-6.73,-10,1
1648395154,2022-03-27 17:32,14.32,990.08,1029.60,328,21.61,-6.73,-10,1
1648395455,2022-03-27 17:37,15.67,990.04,1029.56,328,20.13,-6.74,-10,1
1648395756,2022-03-27 17:42,15.40,990.00,1029.52,328,20.29,-6.84,-10,1
1648396057,2022-03-27 17:47,14.93,990.02,1029.54,328,20.50,-7.08,-10,1
1648396358,2022-03-27 17:52,15.92,989.93,1029.45,328,19.31,-7.20,-10,1
1648396659,2022-03-27 17:57,16.93,989.89,1029.41,328,18.19,-7.31,-10,1
1648396960,2022-03-27 18:02,18.24,989.86,1029.38,328,16.87,-7.42,-10,1
1648397261,2022-03-27 18:07,17.14,989.98,1029.50,328,17.86,-7.42,-10,1
1648397562,2022-03-27 18:12,18.36,989.81,1029.33,328,16.91,-7.31,-10,1
1648397864,2022-03-27 18:17,17.97,989.78,1029.30,328,17.16,-7.38,-10,1
1648398165,2022-03-27 18:22,19.46,989.72,1029.24,328,15.73,-7.52,-11,1
1648398466,2022-03-27 18:27,20.06,989.69,1029.21,328,15.11,-7.65,-10,1
1648398767,2022-03-27 18:32,21.02,989.67,1029.19,328,14.07,-7.91,-10,1
1648399068,2022-03-27 18:37,21.87,989.63,1029.14,328,13.59,-7.80,-10,1
1648399369,2022-03-27 18:42,24.15,989.55,1029.07,328,12.19,-7.71,-10,1
1648399670,2022-03-27 18:47,25.97,989.50,1029.01,328,11.21,-7.60,-10,1
1648399972,2022-03-27 18:52,27.16,989.52,1029.04,328,10.86,-7.33,-12,1
1648400273,2022-03-27 18:57,28.17,989.54,1029.06,328,10.58,-7.09,-10,1
1648400574,2022-03-27 19:02,28.17,989.55,1029.06,328,10.41,-7.24,-10,1
1648400875,2022-03-27 19:07,28.37,989.52,1029.03,328,10.49,-7.08,-10,1
1648401176,2022-03-27 19:12,27.23,989.55,1029.07,328,10.56,-7.55,-10,1
1648401478,2022-03-27 19:17,29.30,989.67,1029.19,328,9.99,-7.09,-10,1
1648401779,2022-03-27 19:22,30.07,989.63,1029.15,328,9.65,-7.05,-10,1
1648402080,2022-03-27 19:28,30.87,989.65,1029.17,328,8.98,-7.30,-10,1
1648402381,2022-03-27 19:33,30.92,989.62,1029.13,328,8.65,-7.57,-10,1
1648402682,2022-03-27 19:38,30.39,989.67,1029.19,328,8.59,-7.85,-10,1
1648402983,2022-03-27 19:43,30.46,989.62,1029.13,328,8.40,-7.98,-10,1
1648403285,2022-03-27 19:48,30.52,989.64,1029.16,328,8.37,-7.98,-11,1
1648403586,2022-03-27 19:53,31.55,989.69,1029.21,328,8.17,-7.73,-10,1
1648403887,2022-03-27 19:58,33.28,989.73,1029.25,328,7.65,-7.50,-10,1
1648404188,2022-03-27 20:03,35.55,989.67,1029.18,328,7.22,-7.02,-10,1
1648404489,2022-03-27 20:08,34.76,989.68,1029.20,328,7.43,-7.13,-10,1
1648404790,2022-03-27 20:13,34.78,989.68,1029.20,328,7.15,-7.37,-10,1
1648405092,2022-03-27 20:18,33.74,989.69,1029.20,328,7.13,-7.78,-10,1
1648405393,2022-03-27 20:23,34.25,989.72,1029.24,328,6.91,-7.78,-10,1
1648405695,2022-03-27 20:28,34.34,989.77,1029.29,328,6.99,-7.67,-12,1
1648405996,2022-03-27 20:33,34.81,989.71,1029.22,328,6.78,-7.68,-10,1
1648406297,2022-03-27 20:38,35.82,989.73,1029.25,328,6.68,-7.41,-12,1
1648406598,2022-03-27 20:43,37.32,989.69,1029.20,328,6.44,-7.09,-13,1
1648406900,2022-03-27 20:48,37.33,989.61,1029.12,328,6.31,-7.20,-12,1
1648407201,2022-03-27 20:53,37.69,989.50,1029.02,328,6.16,-7.21,-12,1
1648407502,2022-03-27 20:58,37.57,989.51,1029.03,328,6.21,-7.21,-11,1
1648407803,2022-03-27 21:03,38.38,989.54,1029.06,328,5.98,-7.13,-10,1
1648408105,2022-03-27 21:08,37.54,989.54,1029.06,328,5.92,-7.48,-11,1
1648408406,2022-03-27 21:13,40.75,989.52,1029.04,328,5.76,-6.55,-12,1
1648408708,2022-03-27 21:18,42.48,989.44,1028.96,328,5.46,-6.29,-12,1
1648409009,2022-03-27 21:23,41.69,989.44,1028.96,328,5.42,-6.57,-12,1
1648409310,2022-03-27 21:28,43.13,989.44,1028.96,328,5.25,-6.28,-10,1
1648409612,2022-03-27 21:33,41.99,989.38,1028.90,328,5.00,-6.85,-10,1
1648409913,2022-03-27 21:38,46.93,989.38,1028.89,328,4.21,-6.12,-10,1
1648410214,2022-03-27 21:43,43.96,989.41,1028.93,328,4.52,-6.69,-10,1
1648410515,2022-03-27 21:48,43.58,989.38,1028.90,328,4.80,-6.55,-10,1
1648410816,2022-03-27 21:53,47.56,989.28,1028.80,328,4.32,-5.85,-10,1
1648411117,2022-03-27 21:58,48.28,989.25,1028.77,328,3.80,-6.13,-10,1
1648411418,2022-03-27 22:03,47.42,989.25,1028.77,328,3.64,-6.51,-10,1
1648411719,2022-03-27 22:08,45.67,989.24,1028.76,328,4.08,-6.60,-10,1
1648412020,2022-03-27 22:13,46.45,989.22,1028.73,328,4.13,-6.33,-10,1
1648412321,2022-03-27 22:18,48.63,989.22,1028.74,328,3.81,-6.03,-10,1
1648412623,2022-03-27 22:23,47.15,989.28,1028.80,328,3.98,-6.27,-10,1
1648412924,2022-03-27 22:28,45.35,989.27,1028.79,328,3.95,-6.81,-10,1
1648413225,2022-03-27 22:33,47.52,989.26,1028.78,328,3.80,-6.34,-10,1
1648413526,2022-03-27 22:38,47.45,989.31,1028.83,328,3.75,-6.40,-10,1
1648413827,2022-03-27 22:43,45.01,989.26,1028.78,328,3.80,-7.04,-10,1
1648414128,2022-03-27 22:48,48.67,989.26,1028.77,328,3.69,-6.13,-10,1
1648414430,2022-03-27 22:53,49.67,989.19,1028.71,328,3.45,-6.08,-10,1
1648414731,2022-03-27 22:58,51.03,989.09,1028.60,328,3.22,-5.94,-12,1
1648415032,2022-03-27 23:03,49.80,989.01,1028.53,328,3.14,-6.33,-10,1
1648415333,2022-03-27 23:08,49.51,988.96,1028.48,328,3.23,-6.33,-12,1
1648415635,2022-03-27 23:13,50.22,988.92,1028.44,328,3.22,-6.15,-12,1
1648415937,2022-03-27 23:18,49.88,988.99,1028.51,328,3.17,-6.29,-12,1
1648416238,2022-03-27 23:23,47.63,988.96,1028.48,328,3.11,-6.94,-12,1
1648416540,2022-03-27 23:29,52.09,988.93,1028.45,328,2.77,-6.09,-11,1
1648416841,2022-03-27 23:34,48.93,988.88,1028.40,328,2.95,-6.74,-12,1
1648417142,2022-03-27 23:39,49.94,988.86,1028.38,328,2.92,-6.50,-10,1
1648417443,2022-03-27 23:44,49.41,988.94,1028.46,328,2.88,-6.68,-12,1
1648417744,2022-03-27 23:49,47.95,988.87,1028.38,328,2.98,-6.97,-10,1
1648418045,2022-03-27 23:54,46.88,988.83,1028.35,328,3.09,-7.17,-10,1
1648418347,2022-03-27 23:59,49.18,988.80,1028.32,328,3.02,-6.61,-10,1