1648418648,2022-03-28 00:04,49.82,988.77,1028.29,328,2.87,-6.58,-10,1
1648418949,2022-03-28 00:09,51.52,988.79,1028.31,328,2.65,-6.34,-10,1
1648419250,2022-03-28 00:14,51.34,988.79,1028.30,328,2.59,-6.44,-10,1
1648419552,2022-03-28 00:19,51.56,988.75,1028.27,328,2.53,-6.44,-10,1
1648419853,2022-03-28 00:24,51.18,988.81,1028.33,328,2.61,-6.47,-11,1
1648420154,2022-03-28 00:29,51.90,988.76,1028.28,328,2.47,-6.42,-10,1
1648420455,2022-03-28 00:34,51.70,988.75,1028.27,328,2.42,-6.51,-10,1
1648420756,2022-03-28 00:39,52.74,988.69,1028.21,328,2.36,-6.31,-10,1
1648421057,2022-03-28 00:44,54.05,988.63,1028.15,328,2.03,-6.30,-10,1
1648421358,2022-03-28 00:49,54.44,988.56,1028.08,328,1.74,-6.47,-10,1
1648421659,2022-03-28 00:54,54.64,988.54,1028.06,328,1.60,-6.56,-10,1
1648421960,2022-03-28 00:59,54.48,988.50,1028.01,328,1.51,-6.68,-10,1
1648422261,2022-03-28 01:04,54.32,988.49,1028.01,328,1.58,-6.65,-10,1
1648422562,2022-03-28 01:09,53.42,988.41,1027.92,328,1.76,-6.70,-10,1
1648422863,2022-03-28 01:14,54.16,988.35,1027.87,328,1.55,-6.72,-10,1
1648423165,2022-03-28 01:19,53.48,988.31,1027.83,328,1.55,-6.88,-10,1
1648423466,2022-03-28 01:24,52.84,988.21,1027.73,328,1.73,-6.87,-9,1
1648423767,2022-03-28 01:29,52.31,988.09,1027.61,328,1.87,-6.87,-11,1
1648424068,2022-03-28 01:34,52.04,988.00,1027.52,328,1.91,-6.90,-10,1
1648424369,2022-03-28 01:39,50.32,988.01,1027.53,328,2.06,-7.20,-10,1
1648424671,2022-03-28 01:44,51.84,987.95,1027.47,328,2.01,-6.86,-10,1
1648424972,2022-03-28 01:49,52.42,987.97,1027.49,328,1.84,-6.87,-10,1
1648425273,2022-03-28 01:54,53.25,987.88,1027.39,328,1.69,-6.81,-10,1
1648425574,2022-03-28 01:59,56.58,987.86,1027.37,328,1.02,-6.64,-10,1
1648425875,2022-03-28 02:04,57.44,987.82,1027.33,328,0.93,-6.53,-10,1
1648426176,2022-03-28 02:09,56.41,987.79,1027.31,328,1.19,-6.52,-10,1
1648426477,2022-03-28 02:14,54.85,987.85,1027.37,328,1.35,-6.74,-10,1
1648426778,2022-03-28 02:19,55.67,987.86,1027.38,328,1.46,-6.44,-10,1
1648427079,2022-03-28 02:24,56.04,987.75,1027.27,328,1.40,-6.41,-10,1
1648427380,2022-03-28 02:29,58.95,987.56,1027.08,328,0.37,-6.72,-10,1
1648427681,2022-03-28 02:34,57.87,987.48,1027.00,328,0.53,-6.81,-10,1
1648427982,2022-03-28 02:39,56.34,987.46,1026.98,328,0.95,-6.77,-10,1
1648428283,2022-03-28 02:44,55.49,987.40,1026.92,328,1.17,-6.76,-10,1
1648428585,2022-03-28 02:49,54.88,987.30,1026.82,328,1.35,-6.73,-13,1
1648428886,2022-03-28 02:54,54.04,987.21,1026.73,328,1.36,-6.92,-12,1
1648429187,2022-03-28 02:59,54.14,987.14,1026.66,328,1.16,-7.09,-11,1
1648429489,2022-03-28 03:04,53.72,987.06,1026.58,328,1.25,-7.10,-11,1
1648429790,2022-03-28 03:09,52.57,987.08,1026.59,328,1.50,-7.15,-11,1
1648430091,2022-03-28 03:14,54.02,986.96,1026.48,328,1.24,-7.04,-11,1
1648430393,2022-03-28 03:19,54.83,986.88,1026.40,328,0.97,-7.10,-11,1
1648430694,2022-03-28 03:24,54.19,986.83,1026.35,328,1.11,-7.12,-10,1
1648430996,2022-03-28 03:29,53.84,986.71,1026.23,328,1.35,-6.98,-17,1
1648431297,2022-03-28 03:34,54.00,986.64,1026.16,328,1.33,-6.96,-12,1
1648431598,2022-03-28 03:39,53.14,986.64,1026.16,328,1.36,-7.14,-13,1
1648431899,2022-03-28 03:44,53.06,986.61,1026.13,328,1.36,-7.16,-12,1
1648432201,2022-03-28 03:50,53.98,986.56,1026.07,328,1.30,-6.99,-12,1
1648432502,2022-03-28 03:55,53.66,986.51,1026.03,328,1.33,-7.04,-10,1
1648432803,2022-03-28 04:00,51.84,986.47,1025.99,328,1.58,-7.26,-21,1
1648433104,2022-03-28 04:05,50.68,986.38,1025.90,328,1.80,-7.35,-11,1
1648433405,2022-03-28 04:10,50.07,986.37,1025.89,328,2.12,-7.21,-12,1
1648433706,2022-03-28 04:15,47.90,986.28,1025.80,328,2.53,-7.40,-12,1
1648434008,2022-03-28 04:20,46.76,986.28,1025.80,328,2.97,-7.31,-11,1
1648434309,2022-03-28 04:25,45.81,986.27,1025.79,328,3.28,-7.29,-10,1
1648434610,2022-03-28 04:30,44.33,986.24,1025.76,328,3.69,-7.34,-10,1
1648434911,2022-03-28 04:35,43.98,986.19,1025.71,328,3.95,-7.21,-11,1
1648435212,2022-03-28 04:40,42.69,986.11,1025.62,328,4.18,-7.38,-10,1
1648435514,2022-03-28 04:45,41.88,986.03,1025.54,328,4.49,-7.35,-10,1
1648435815,2022-03-28 04:50,41.48,986.00,1025.52,328,4.54,-7.43,-10,1
1648436116,2022-03-28 04:55,41.05,985.99,1025.51,328,4.85,-7.28,-10,1
1648436417,2022-03-28 05:00,40.83,985.94,1025.46,328,4.99,-7.23,-10,1
1648436718,2022-03-28 05:05,40.67,985.92,1025.43,328,5.00,-7.27,-10,1
1648437019,2022-03-28 05:10,40.62,985.89,1025.41,328,5.06,-7.23,-10,1
1648437320,2022-03-28 05:15,40.58,985.85,1025.37,328,5.14,-7.17,-10,1
1648437622,2022-03-28 05:20,40.56,985.77,1025.29,328,5.17,-7.15,-10,1
1648437923,2022-03-28 05:25,40.65,985.67,1025.19,328,5.20,-7.09,-10,1
1648438224,2022-03-28 05:30,40.85,985.68,1025.20,328,5.20,-7.03,-10,1
1648438525,2022-03-28 05:35,41.04,985.56,1025.08,328,5.19,-6.98,-10,1
1648438826,2022-03-28 05:40,41.60,985.53,1025.05,328,5.10,-6.88,-10,1
1648439127,2022-03-28 05:45,41.99,985.54,1025.05,328,4.97,-6.88,-10,1
1648439428,2022-03-28 05:50,42.11,985.48,1025.00,328,4.96,-6.85,-10,1
1648439729,2022-03-28 05:55,41.96,985.47,1024.99,328,4.92,-6.94,-10,1
1648440030,2022-03-28 06:00,41.74,985.42,1024.94,328,5.01,-6.92,-10,1
1648440331,2022-03-28 06:05,41.40,985.34,1024.86,328,5.01,-7.03,-10,1
1648440632,2022-03-28 06:10,40.96,985.33,1024.85,328,5.20,-7.00,-10,1
1648440933,2022-03-28 06:15,40.76,985.40,1024.92,328,5.21,-7.05,-18,1
1648441235,2022-03-28 06:20,40.60,985.39,1024.91,328,5.22,-7.09,-10,1
1648441536,2022-03-28 06:25,40.51,985.38,1024.90,328,5.27,-7.07,-10,1
1648441837,2022-03-28 06:30,40.74,985.37,1024.89,328,5.11,-7.15,-10,1
1648442138,2022-03-28 06:35,40.29,985.37,1024.89,328,5.29,-7.13,-10,1
1648442439,2022-03-28 06:40,39.97,985.33,1024.85,328,5.34,-7.19,-10,1
1648442740,2022-03-28 06:45,40.14,985.37,1024.89,328,5.26,-7.20,-10,1
1648443041,2022-03-28 06:50,40.05,985.36,1024.88,328,5.34,-7.16,-10,1
1648443342,2022-03-28 06:55,39.98,985.32,1024.84,328,5.50,-7.04,-10,1
1648443643,2022-03-28 07:00,40.05,985.28,1024.80,328,5.58,-6.94,-10,1
1648443944,2022-03-28 07:05,40.18,985.31,1024.83,328,5.53,-6.95,-10,1
1648444245,2022-03-28 07:10,41.00,985.28,1024.80,328,5.48,-6.73,-10,1
1648444546,2022-03-28 07:15,41.04,985.30,1024.82,328,5.49,-6.71,-10,1
1648444847,2022-03-28 07:20,40.85,985.24,1024.76,328,5.71,-6.57,-10,1
1648445148,2022-03-28 07:25,40.38,985.26,1024.78,328,5.92,-6.53,-10,1
1648445449,2022-03-28 07:30,41.26,985.23,1024.75,328,5.84,-6.32,-10,1
1648445751,2022-03-28 07:35,41.73,985.24,1024.75,328,5.81,-6.20,-10,1
1648446053,2022-03-28 07:40,40.98,985.25,1024.77,328,6.16,-6.12,-13,1
1648446354,2022-03-28 07:45,40.58,985.27,1024.79,328,6.27,-6.15,-12,1
1648446655,2022-03-28 07:50,39.83,985.25,1024.77,328,6.57,-6.12,-11,1
1648446956,2022-03-28 07:55,39.36,985.20,1024.72,328,6.91,-5.97,-13,1
1648447257,2022-03-28 08:00,39.13,985.20,1024.72,328,7.08,-5.90,-12,1
1648447559,2022-03-28 08:05,38.99,985.15,1024.67,328,7.26,-5.78,-13,1
1648447860,2022-03-28 08:11,38.80,984.98,1024.50,328,7.50,-5.63,-12,1
1648448161,2022-03-28 08:16,38.64,985.05,1024.57,328,7.68,-5.52,-12,1
1648448464,2022-03-28 08:21,38.37,984.96,1024.48,328,7.86,-5.45,-12,1
1648448765,2022-03-28 08:26,38.36,984.94,1024.45,328,8.10,-5.24,-12,1
1648449066,2022-03-28 08:31,38.96,984.93,1024.45,328,8.22,-4.93,-12,1
1648449367,2022-03-28 08:36,38.94,984.94,1024.46,328,8.46,-4.72,-10,1
1648449668,2022-03-28 08:41,39.25,984.80,1024.32,328,8.72,-4.38,-10,1
1648450273,2022-03-28 08:51,39.48,984.78,1024.30,328,8.95,-4.10,-10,1
1648450574,2022-03-28 08:56,39.46,984.72,1024.24,328,9.08,-3.99,-12,1
1648450875,2022-03-28 09:01,39.49,984.66,1024.18,328,9.33,-3.75,-11,1
1648451176,2022-03-28 09:06,39.48,984.78,1024.30,328,9.47,-3.63,-13,1
1648451477,2022-03-28 09:11,39.25,984.65,1024.17,328,9.70,-3.50,-13,1
1648451778,2022-03-28 09:16,39.20,984.59,1024.11,328,10.00,-3.25,-11,1
1648452080,2022-03-28 09:21,39.87,984.53,1024.05,328,9.90,-3.11,-12,1
1648452381,2022-03-28 09:26,39.18,984.55,1024.07,328,10.35,-2.94,-11,1
1648452682,2022-03-28 09:31,39.23,984.59,1024.10,328,10.51,-2.78,-11,1
1648452983,2022-03-28 09:36,38.03,984.56,1024.07,328,10.99,-2.77,-11,1
1648453284,2022-03-28 09:41,38.18,984.50,1024.02,328,10.79,-2.89,-12,1
1648453585,2022-03-28 09:46,38.39,984.47,1023.98,328,10.90,-2.72,-11,1
1648453886,2022-03-28 09:51,37.39,984.36,1023.88,328,11.40,-2.63,-11,1
1648454187,2022-03-28 09:56,37.09,984.22,1023.74,328,11.37,-2.76,-11,1
1648454488,2022-03-28 10:01,36.70,984.13,1023.65,328,11.64,-2.67,-11,1
1648454789,2022-03-28 10:06,36.79,984.05,1023.57,328,12.02,-2.29,-10,1
1648455091,2022-03-28 10:11,35.67,983.94,1023.46,328,12.16,-2.59,-12,1
1648455392,2022-03-28 10:16,35.85,983.88,1023.40,328,12.30,-2.40,-12,1
1648455693,2022-03-28 10:21,36.00,983.88,1023.40,328,12.21,-2.42,-10,1
1648455994,2022-03-28 10:26,34.56,983.72,1023.23,328,12.69,-2.54,-12,1
1648456296,2022-03-28 10:31,33.71,983.59,1023.11,328,13.03,-2.58,-12,1
1648456597,2022-03-28 10:36,33.83,983.56,1023.08,328,13.24,-2.35,-13,1
1648456898,2022-03-28 10:41,33.31,983.43,1022.94,328,13.49,-2.33,-12,1
1648457200,2022-03-28 10:46,32.75,983.46,1022.97,328,13.65,-2.42,-13,1
1648457501,2022-03-28 10:51,32.81,983.39,1022.91,328,13.83,-2.24,-11,1
1648457802,2022-03-28 10:56,33.63,983.35,1022.87,328,13.81,-1.92,-10,1
1648458103,2022-03-28 11:01,33.18,983.23,1022.75,328,14.36,-1.62,-13,1
1648458405,2022-03-28 11:06,33.05,983.23,1022.74,328,14.27,-1.75,-11,1
1648458706,2022-03-28 11:11,32.33,983.16,1022.68,328,14.47,-1.88,-12,1
1648459007,2022-03-28 11:16,32.32,983.10,1022.62,328,14.50,-1.86,-12,1
1648459309,2022-03-28 11:21,32.07,982.98,1022.50,328,14.81,-1.69,-10,1
1648459610,2022-03-28 11:26,32.09,982.91,1022.43,328,15.12,-1.41,-10,1
1648459910,2022-03-28 11:31,31.80,982.84,1022.36,328,15.06,-1.58,-11,1
1648460211,2022-03-28 11:36,32.36,982.81,1022.33,328,15.30,-1.14,-10,1
1648460513,2022-03-28 11:41,31.17,982.62,1022.14,328,15.57,-1.41,-10,1
1648460814,2022-03-28 11:46,31.85,982.55,1022.06,328,15.69,-1.01,-11,1
1648461115,2022-03-28 11:51,30.96,982.46,1021.98,328,15.90,-1.22,-11,1
1648461416,2022-03-28 11:56,30.53,982.42,1021.94,328,15.99,-1.33,-11,1
1648461717,2022-03-28 12:01,30.29,982.45,1021.97,328,15.99,-1.43,-13,1
1648462018,2022-03-28 12:06,29.33,982.34,1021.86,328,16.34,-1.57,-11,1
1648462319,2022-03-28 12:11,29.69,982.20,1021.72,328,16.22,-1.51,-11,1
1648462620,2022-03-28 12:17,29.31,982.18,1021.70,328,16.45,-1.48,-10,1
1648462922,2022-03-28 12:22,28.54,981.95,1021.47,328,16.72,-1.61,-10,1
1648463223,2022-03-28 12:27,28.94,982.04,1021.56,328,16.84,-1.32,-10,1
1648463524,2022-03-28 12:32,28.54,981.89,1021.41,328,16.95,-1.41,-11,1
1648463825,2022-03-28 12:37,28.63,981.76,1021.28,328,17.02,-1.31,-10,1
1648464126,2022-03-28 12:42,29.45,981.65,1021.17,328,17.04,-0.91,-13,1
1648464427,2022-03-28 12:47,28.08,981.68,1021.20,328,17.33,-1.31,-10,1
1648464728,2022-03-28 12:52,28.09,981.58,1021.10,328,17.42,-1.22,-10,1
1648465029,2022-03-28 12:57,27.93,981.46,1020.97,328,17.81,-0.97,-10,1
1648465330,2022-03-28 13:02,27.40,981.35,1020.86,328,17.78,-1.25,-11,1
1648465631,2022-03-28 13:07,26.70,981.40,1020.91,328,17.99,-1.43,-10,1
1648465932,2022-03-28 13:12,25.95,981.07,1020.59,328,17.97,-1.83,-10,1
1648466234,2022-03-28 13:17,26.43,981.10,1020.62,328,18.26,-1.33,-13,1
1648466535,2022-03-28 13:22,26.76,981.02,1020.54,328,18.36,-1.08,-13,1
1648466837,2022-03-28 13:27,26.68,980.89,1020.41,328,18.41,-1.07,-13,1
1648467138,2022-03-28 13:32,26.15,980.72,1020.23,328,18.82,-1.00,-13,1
1648467439,2022-03-28 13:37,25.38,980.77,1020.29,328,18.58,-1.61,-12,1
1648467740,2022-03-28 13:42,25.17,980.63,1020.15,328,18.80,-1.54,-11,1
1648468042,2022-03-28 13:47,25.12,980.34,1019.85,328,18.96,-1.43,-14,1
1648468343,2022-03-28 13:52,24.89,980.36,1019.88,328,18.83,-1.66,-11,1
1648468644,2022-03-28 13:57,24.89,980.34,1019.86,328,19.19,-1.36,-11,1
1648468945,2022-03-28 14:02,25.28,980.25,1019.77,328,19.18,-1.16,-11,1
1648469246,2022-03-28 14:07,24.65,980.19,1019.70,328,19.48,-1.24,-11,1
1648469547,2022-03-28 14:12,25.80,980.00,1019.52,328,19.05,-0.99,-11,1
1648469848,2022-03-28 14:17,23.89,980.09,1019.61,328,20.18,-1.08,-11,1
1648470149,2022-03-28 14:22,23.48,980.04,1019.56,328,20.51,-1.04,-11,1
1648470450,2022-03-28 14:27,23.00,979.83,1019.35,328,21.09,-0.83,-11,1
1648470752,2022-03-28 14:32,21.92,979.61,1019.13,328,21.91,-0.80,-11,1
1648471053,2022-03-28 14:37,21.91,979.40,1018.92,328,21.95,-0.78,-11,1
1648471354,2022-03-28 14:42,20.39,979.51,1019.03,328,23.24,-0.69,-11,1
1648471655,2022-03-28 14:47,19.31,979.43,1018.94,328,24.15,-0.68,-10,1
1648471956,2022-03-28 14:52,19.65,979.31,1018.83,328,23.61,-0.89,-10,1
1648472257,2022-03-28 14:57,18.50,979.25,1018.76,328,24.87,-0.68,-15,1
1648472558,2022-03-28 15:02,18.10,979.09,1018.61,328,25.29,-0.64,-10,1
1648472860,2022-03-28 15:07,18.36,979.11,1018.63,328,24.88,-0.78,-10,1
1648473161,2022-03-28 15:12,18.94,978.86,1018.38,328,24.46,-0.69,-10,1
1648473462,2022-03-28 15:17,18.51,979.01,1018.53,328,24.80,-0.73,-10,1
1648473763,2022-03-28 15:22,18.76,978.80,1018.32,328,24.94,-0.43,-11,1
1648474064,2022-03-28 15:27,19.18,978.83,1018.35,328,24.38,-0.59,-11,1
1648474365,2022-03-28 15:32,17.40,978.71,1018.23,328,26.15,-0.48,-11,1
1648474666,2022-03-28 15:37,17.53,978.59,1018.10,328,25.94,-0.54,-11,1
1648474967,2022-03-28 15:42,18.02,978.51,1018.03,328,25.31,-0.68,-12,1
1648475268,2022-03-28 15:47,18.01,978.41,1017.93,328,25.50,-0.53,-11,1
1648475569,2022-03-28 15:52,20.28,978.59,1018.11,328,23.17,-0.82,-11,1
1648475870,2022-03-28 15:57,18.04,978.22,1017.74,328,25.82,-0.25,-11,1
1648476171,2022-03-28 16:02,17.92,978.09,1017.61,328,25.93,-0.25,-11,1
1648476472,2022-03-28 16:07,17.85,978.17,1017.69,328,26.20,-0.08,-11,1
1648476773,2022-03-28 16:12,18.28,978.08,1017.59,328,25.61,-0.24,-11,1
1648477074,2022-03-28 16:17,19.44,977.99,1017.51,328,24.54,-0.27,-11,1
1648477375,2022-03-28 16:22,17.46,977.71,1017.22,328,26.64,-0.03,-11,1
1648477676,2022-03-28 16:27,16.55,977.94,1017.46,328,26.98,-0.49,-11,1
1648477976,2022-03-28 16:32,16.33,977.62,1017.13,328,27.07,-0.60,-11,1
1648478277,2022-03-28 16:37,16.54,977.51,1017.02,328,26.78,-0.67,-11,1
1648478578,2022-03-28 16:42,17.33,977.58,1017.10,328,26.01,-0.64,-11,1
1648478878,2022-03-28 16:47,17.06,977.38,1016.90,328,26.18,-0.72,-11,1
1648479179,2022-03-28 16:52,17.37,977.43,1016.95,328,25.94,-0.67,-11,1
1648479480,2022-03-28 16:58,17.27,977.32,1016.84,328,26.19,-0.55,-11,1
1648479781,2022-03-28 17:03,17.57,977.46,1016.98,328,25.99,-0.47,-11,1
1648480082,2022-03-28 17:08,17.23,977.35,1016.87,328,26.28,-0.51,-11,1
1648480384,2022-03-28 17:13,17.53,977.22,1016.74,328,26.16,-0.37,-13,1
1648480685,2022-03-28 17:18,17.59,977.17,1016.69,328,26.13,-0.35,-13,1
1648480987,2022-03-28 17:23,17.56,977.09,1016.61,328,26.26,-0.27,-12,1
1648481288,2022-03-28 17:28,17.79,977.01,1016.52,328,26.21,-0.12,-11,1
1648481589,2022-03-28 17:33,18.25,976.95,1016.47,328,25.64,-0.24,-13,1
1648481890,2022-03-28 17:38,17.48,976.84,1016.36,328,26.20,-0.37,-13,1
1648482192,2022-03-28 17:43,17.48,976.86,1016.38,328,26.11,-0.45,-13,1
1648482493,2022-03-28 17:48,17.87,976.73,1016.25,328,25.84,-0.36,-12,1
1648482794,2022-03-28 17:53,18.07,976.67,1016.19,328,25.63,-0.38,-12,1
1648483095,2022-03-28 17:58,18.47,976.70,1016.22,328,25.29,-0.36,-12,1
1648483397,2022-03-28 18:03,18.76,976.56,1016.08,328,25.05,-0.34,-12,1
1648483698,2022-03-28 18:08,19.08,976.70,1016.22,328,24.61,-0.47,-12,1
1648483999,2022-03-28 18:13,19.85,976.53,1016.05,328,24.26,-0.21,-13,1
1648484300,2022-03-28 18:18,20.31,976.52,1016.03,328,23.85,-0.24,-11,1
1648484601,2022-03-28 18:23,21.64,976.45,1015.97,328,22.73,-0.30,-11,1
1648484903,2022-03-28 18:28,23.32,976.47,1015.99,328,21.47,-0.32,-11,1
1648485204,2022-03-28 18:33,24.89,976.41,1015.93,328,20.57,-0.19,-13,1
1648485505,2022-03-28 18:38,26.00,976.39,1015.91,328,19.91,-0.15,-11,1
1648485806,2022-03-28 18:43,27.65,976.32,1015.84,328,19.16,0.06,-11,1
1648486107,2022-03-28 18:48,29.23,976.29,1015.81,328,18.50,0.25,-11,1
1648486408,2022-03-28 18:53,30.06,976.30,1015.81,328,18.03,0.23,-11,1
1648486709,2022-03-28 18:58,31.32,976.28,1015.80,328,17.48,0.32,-11,1
1648487010,2022-03-28 19:03,32.34,976.27,1015.79,328,17.02,0.36,-11,1
1648487312,2022-03-28 19:08,33.02,976.26,1015.78,328,16.79,0.45,-11,1
1648487613,2022-03-28 19:13,33.75,976.28,1015.79,328,16.46,0.46,-10,1
1648487914,2022-03-28 19:18,34.13,976.16,1015.67,328,16.23,0.41,-11,1
1648488215,2022-03-28 19:23,34.57,976.20,1015.72,328,16.11,0.48,-11,1
1648488516,2022-03-28 19:28,35.03,976.15,1015.67,328,15.87,0.45,-11,1
1648488817,2022-03-28 19:33,35.70,976.11,1015.63,328,15.61,0.49,-11,1
1648489118,2022-03-28 19:38,36.06,976.10,1015.61,328,15.50,0.53,-11,1
1648489419,2022-03-28 19:43,36.60,976.08,1015.60,328,15.32,0.57,-13,1
1648489720,2022-03-28 19:48,37.42,976.11,1015.63,328,15.04,0.63,-11,1
1648490022,2022-03-28 19:53,37.85,976.07,1015.59,328,14.89,0.66,-12,1
1648490323,2022-03-28 19:58,38.45,976.03,1015.55,328,14.75,0.75,-13,1
1648490625,2022-03-28 20:03,38.50,976.09,1015.61,328,14.78,0.79,-14,1
1648490926,2022-03-28 20:08,38.88,976.06,1015.58,328,14.66,0.82,-11,1
1648491227,2022-03-28 20:13,39.55,976.08,1015.60,328,14.44,0.86,-11,1
1648491528,2022-03-28 20:18,40.45,976.09,1015.60,328,14.15,0.91,-11,1
1648491829,2022-03-28 20:23,39.93,976.07,1015.59,328,14.37,0.93,-11,1
1648492130,2022-03-28 20:28,40.54,976.05,1015.57,328,14.16,0.95,-11,1
1648492431,2022-03-28 20:33,40.73,976.02,1015.54,328,14.14,1.00,-13,1
1648492732,2022-03-28 20:38,41.33,975.96,1015.47,328,13.94,1.02,-11,1
1648493033,2022-03-28 20:43,41.60,975.96,1015.48,328,13.90,1.08,-11,1
1648493335,2022-03-28 20:48,42.26,975.90,1015.42,328,13.65,1.07,-11,1
1648493636,2022-03-28 20:53,42.43,975.94,1015.45,328,13.57,1.05,-11,1
1648493937,2022-03-28 20:58,42.62,975.93,1015.45,328,13.53,1.08,-11,1
1648494238,2022-03-28 21:03,42.95,975.89,1015.41,328,13.39,1.06,-11,1
1648494539,2022-03-28 21:08,42.72,975.81,1015.33,328,13.37,0.97,-11,1
1648494840,2022-03-28 21:14,42.23,975.79,1015.31,328,13.49,0.92,-11,1
1648495141,2022-03-28 21:19,42.13,975.75,1015.27,328,13.44,0.84,-11,1
1648495443,2022-03-28 21:24,42.35,975.70,1015.22,328,13.31,0.79,-13,1
1648495744,2022-03-28 21:29,41.85,975.71,1015.22,328,13.48,0.78,-12,1
1648496045,2022-03-28 21:34,41.58,975.66,1015.18,328,13.54,0.75,-11,1
1648496346,2022-03-28 21:39,41.81,975.58,1015.10,328,13.35,0.65,-11,1
1648496647,2022-03-28 21:44,41.95,975.56,1015.08,328,13.24,0.60,-11,1
1648496948,2022-03-28 21:49,41.81,975.51,1015.03,328,13.27,0.58,-11,1
1648497250,2022-03-28 21:54,42.05,975.43,1014.95,328,13.16,0.56,-11,1
1648497551,2022-03-28 21:59,41.69,975.32,1014.84,328,13.28,0.55,-13,1
1648497853,2022-03-28 22:04,41.73,975.22,1014.73,328,13.27,0.55,-13,1
1648498154,2022-03-28 22:09,41.55,975.19,1014.71,328,13.38,0.59,-13,1
1648498455,2022-03-28 22:14,41.64,975.16,1014.68,328,13.33,0.58,-11,1
1648498756,2022-03-28 22:19,41.65,975.10,1014.62,328,13.32,0.57,-11,1
1648499057,2022-03-28 22:24,41.87,975.02,1014.54,328,13.23,0.56,-11,1
1648499358,2022-03-28 22:29,41.76,974.96,1014.48,328,13.29,0.58,-12,1
1648499660,2022-03-28 22:34,41.94,974.87,1014.39,328,13.20,0.56,-13,1
1648499961,2022-03-28 22:39,42.04,974.83,1014.35,328,13.16,0.55,-12,1
1648500262,2022-03-28 22:44,42.19,974.83,1014.35,328,13.13,0.58,-13,1
1648500564,2022-03-28 22:49,42.23,974.82,1014.34,328,13.09,0.55,-13,1
1648500865,2022-03-28 22:54,42.72,974.74,1014.26,328,13.04,0.67,-13,1
1648501166,2022-03-28 22:59,42.35,974.72,1014.24,328,13.06,0.57,-13,1
1648501467,2022-03-28 23:04,41.91,974.67,1014.19,328,13.12,0.47,-12,1
1648501769,2022-03-28 23:09,42.53,974.71,1014.22,328,13.03,0.60,-13,1
1648502070,2022-03-28 23:14,42.67,974.73,1014.25,328,12.93,0.55,-13,1
1648502371,2022-03-28 23:19,42.86,974.63,1014.15,328,12.93,0.61,-13,1
1648502674,2022-03-28 23:24,43.12,974.59,1014.11,328,12.84,0.62,-13,1
1648502975,2022-03-28 23:29,43.25,974.49,1014.01,328,12.82,0.64,-11,1
1648503276,2022-03-28 23:34,43.72,974.45,1013.97,328,12.61,0.60,-11,1
1648503577,2022-03-28 23:39,44.52,974.42,1013.94,328,12.29,0.56,-11,1
1648503878,2022-03-28 23:44,44.64,974.34,1013.86,328,12.27,0.58,-10,1
1648504179,2022-03-28 23:49,45.02,974.31,1013.83,328,12.09,0.53,-11,1
1648504480,2022-03-28 23:54,45.14,974.25,1013.76,328,12.06,0.54,-11,1
1648504781,2022-03-28 23:59,45.40,974.24,1013.76,328,11.97,0.54,-11,1