1648505082,2022-03-29 00:04,45.45,974.21,1013.72,328,11.94,0.53,-10,1
1648505383,2022-03-29 00:09,45.58,974.10,1013.61,328,11.90,0.53,-13,1
1648505684,2022-03-29 00:14,45.89,974.00,1013.51,328,11.78,0.51,-11,1
1648505985,2022-03-29 00:19,46.11,973.97,1013.49,328,11.68,0.49,-10,1
1648506287,2022-03-29 00:24,45.78,973.86,1013.37,328,11.74,0.44,-10,1
1648506588,2022-03-29 00:29,45.48,973.90,1013.41,328,11.83,0.43,-11,1
1648506889,2022-03-29 00:34,45.68,973.82,1013.33,328,11.75,0.42,-11,1
1648507190,2022-03-29 00:39,45.52,973.74,1013.26,328,11.83,0.45,-10,1
1648507491,2022-03-29 00:44,45.69,973.68,1013.20,328,11.74,0.42,-11,1
1648507792,2022-03-29 00:49,45.19,973.63,1013.15,328,11.87,0.38,-13,1
1648508094,2022-03-29 00:54,44.93,973.55,1013.06,328,11.91,0.34,-11,1
1648508395,2022-03-29 00:59,45.35,973.49,1013.01,328,11.72,0.29,-11,1
1648508696,2022-03-29 01:04,45.11,973.48,1013.00,328,11.78,0.28,-10,1
1648508997,2022-03-29 01:09,45.33,973.46,1012.97,328,11.73,0.30,-10,1
1648509298,2022-03-29 01:14,45.63,973.43,1012.95,328,11.52,0.20,-11,1
1648509599,2022-03-29 01:19,45.91,973.39,1012.91,328,11.49,0.25,-11,1
1648509901,2022-03-29 01:25,45.81,973.32,1012.84,328,11.55,0.28,-11,1
1648510202,2022-03-29 01:30,46.33,973.25,1012.77,328,11.45,0.34,-11,1
1648510503,2022-03-29 01:35,46.26,973.12,1012.63,328,11.43,0.30,-10,1
1648510804,2022-03-29 01:40,46.32,973.12,1012.64,328,11.46,0.35,-13,1
1648511105,2022-03-29 01:45,46.34,973.08,1012.60,328,11.47,0.36,-11,1
1648511407,2022-03-29 01:50,46.62,973.02,1012.54,328,11.31,0.30,-13,1
1648511708,2022-03-29 01:55,47.24,972.94,1012.45,328,11.14,0.33,-10,1
1648512009,2022-03-29 02:00,47.46,972.85,1012.37,328,11.05,0.31,-10,1
1648512310,2022-03-29 02:05,47.78,972.80,1012.32,328,11.02,0.37,-11,1
1648512611,2022-03-29 02:10,47.67,972.72,1012.23,328,11.08,0.40,-10,1
1648512912,2022-03-29 02:15,48.22,972.59,1012.11,328,10.92,0.41,-11,1
1648513213,2022-03-29 02:20,48.01,972.56,1012.07,328,11.07,0.49,-11,1
1648513515,2022-03-29 02:25,47.99,972.46,1011.98,328,11.15,0.55,-10,1
1648513816,2022-03-29 02:30,47.66,972.49,1012.01,328,11.21,0.51,-11,1
1648514117,2022-03-29 02:35,47.94,972.40,1011.92,328,11.27,0.65,-11,1
1648514418,2022-03-29 02:40,47.90,972.45,1011.97,328,11.28,0.65,-10,1
1648514719,2022-03-29 02:45,47.76,972.46,1011.98,328,11.36,0.68,-11,1
1648515020,2022-03-29 02:50,48.22,972.42,1011.93,328,11.16,0.63,-11,1
1648515321,2022-03-29 02:55,47.78,972.26,1011.78,328,11.37,0.70,-10,1
1648515622,2022-03-29 03:00,48.01,972.36,1011.88,328,11.29,0.69,-11,1
1648515923,2022-03-29 03:05,48.30,972.42,1011.93,328,11.24,0.73,-10,1
1648516224,2022-03-29 03:10,48.46,972.45,1011.97,328,11.17,0.71,-10,1
1648516525,2022-03-29 03:15,48.45,972.40,1011.92,328,11.43,0.94,-10,1
1648516827,2022-03-29 03:20,48.59,972.26,1011.78,328,11.57,1.11,-12,1
1648517128,2022-03-29 03:25,48.25,972.33,1011.84,328,11.74,1.17,-10,1
1648517429,2022-03-29 03:30,48.88,972.31,1011.82,328,11.44,1.08,-10,1
1648517730,2022-03-29 03:35,49.23,972.17,1011.69,328,11.50,1.23,-10,1
1648518031,2022-03-29 03:40,49.53,972.02,1011.54,328,11.49,1.31,-10,1
1648518332,2022-03-29 03:45,49.66,971.93,1011.45,328,11.57,1.42,-10,1
1648518633,2022-03-29 03:50,50.54,971.88,1011.40,328,11.63,1.72,-10,1
1648518934,2022-03-29 03:55,52.36,971.79,1011.31,328,11.43,2.03,-10,1
1648519235,2022-03-29 04:00,55.27,971.70,1011.22,328,10.98,2.37,-10,1
1648519536,2022-03-29 04:05,64.61,971.70,1011.22,328,10.60,4.22,-10,1
1648519837,2022-03-29 04:10,69.16,971.63,1011.15,328,10.39,4.99,-10,1
1648520138,2022-03-29 04:15,69.48,971.50,1011.01,328,10.35,5.02,-10,1
1648520439,2022-03-29 04:20,68.94,971.38,1010.90,328,10.32,4.88,-10,1
1648520741,2022-03-29 04:25,69.17,971.28,1010.79,328,10.19,4.80,-10,1
1648521042,2022-03-29 04:30,70.42,971.33,1010.85,328,9.97,4.85,-10,1
1648521343,2022-03-29 04:35,70.74,971.30,1010.81,328,9.86,4.81,-10,1
1648521644,2022-03-29 04:40,71.17,971.38,1010.90,328,9.76,4.80,-10,1
1648521945,2022-03-29 04:45,69.76,971.44,1010.95,328,9.82,4.57,-10,1
1648522246,2022-03-29 04:50,68.25,971.42,1010.94,328,9.80,4.24,-10,1
1648522547,2022-03-29 04:55,67.85,971.39,1010.91,328,9.71,4.07,-10,1
1648522848,2022-03-29 05:00,69.31,971.36,1010.88,328,9.38,4.05,-10,1
1648523149,2022-03-29 05:05,69.79,971.37,1010.89,328,9.31,4.08,-10,1
1648523450,2022-03-29 05:10,69.14,971.32,1010.83,328,9.57,4.20,-10,1
1648523751,2022-03-29 05:15,68.76,971.37,1010.89,328,9.65,4.20,-10,1
1648524052,2022-03-29 05:20,69.47,971.35,1010.87,328,9.40,4.11,-10,1
1648524354,2022-03-29 05:25,69.87,971.26,1010.77,328,9.52,4.30,-18,1
1648524655,2022-03-29 05:30,69.91,971.16,1010.68,328,9.50,4.29,-12,1
1648524956,2022-03-29 05:35,69.92,971.27,1010.78,328,9.43,4.23,-12,1
1648525257,2022-03-29 05:40,69.75,971.28,1010.80,328,9.48,4.24,-12,1
1648525558,2022-03-29 05:45,70.22,971.34,1010.86,328,9.36,4.22,-11,1
1648525859,2022-03-29 05:50,69.83,971.23,1010.74,328,9.32,4.10,-10,1
1648526160,2022-03-29 05:56,69.27,971.21,1010.73,328,9.43,4.09,-10,1
1648526461,2022-03-29 06:01,68.88,971.07,1010.59,328,9.31,3.90,-10,1
1648526762,2022-03-29 06:06,69.50,971.05,1010.57,328,9.26,3.98,-11,1
1648527063,2022-03-29 06:11,69.30,970.98,1010.50,328,9.22,3.90,-10,1
1648527364,2022-03-29 06:16,69.15,971.10,1010.62,328,9.21,3.86,-10,1
1648527665,2022-03-29 06:21,72.16,971.16,1010.68,328,8.58,3.86,-10,1
1648527967,2022-03-29 06:26,70.36,971.20,1010.71,328,8.95,3.85,-10,1
1648528268,2022-03-29 06:31,69.68,971.19,1010.71,328,9.00,3.76,-10,1
1648528569,2022-03-29 06:36,70.62,971.18,1010.70,328,8.88,3.84,-21,1
1648528870,2022-03-29 06:41,70.86,971.13,1010.65,328,8.89,3.90,-10,1
1648529171,2022-03-29 06:46,69.84,971.12,1010.64,328,9.19,3.98,-11,1
1648529472,2022-03-29 06:51,69.91,971.21,1010.73,328,9.21,4.01,-10,1
1648529772,2022-03-29 06:56,70.72,971.11,1010.63,328,8.95,3.93,-11,1
1648530073,2022-03-29 07:01,71.00,971.01,1010.53,328,8.90,3.94,-10,1
1648530374,2022-03-29 07:06,70.12,970.96,1010.48,328,9.12,3.97,-11,1
1648530675,2022-03-29 07:11,69.98,970.97,1010.49,328,9.19,4.01,-10,1
1648530976,2022-03-29 07:16,70.87,970.90,1010.42,328,8.99,4.00,-10,1
1648531277,2022-03-29 07:21,69.90,970.96,1010.48,328,9.31,4.11,-10,1
1648531578,2022-03-29 07:26,69.61,970.97,1010.49,328,9.47,4.20,-12,1
1648531880,2022-03-29 07:31,68.88,971.03,1010.55,328,9.73,4.30,-12,1
1648532181,2022-03-29 07:36,68.64,971.03,1010.55,328,9.87,4.38,-11,1
1648532482,2022-03-29 07:41,68.37,971.20,1010.71,328,10.11,4.56,-10,1
1648532783,2022-03-29 07:46,70.05,971.30,1010.82,328,9.89,4.69,-12,1
1648533084,2022-03-29 07:51,69.45,971.27,1010.79,328,10.01,4.69,-11,1
1648533385,2022-03-29 07:56,69.75,971.41,1010.93,328,10.06,4.80,-14,1
1648533686,2022-03-29 08:01,70.44,971.46,1010.98,328,10.10,4.98,-13,1
1648533988,2022-03-29 08:06,71.27,971.51,1011.03,328,10.08,5.12,-13,1
1648534289,2022-03-29 08:11,71.57,971.52,1011.04,328,10.07,5.18,-10,1
1648534590,2022-03-29 08:16,71.62,971.52,1011.04,328,10.24,5.35,-10,1
1648534891,2022-03-29 08:21,67.01,971.47,1010.99,328,11.02,5.14,-13,1
1648535193,2022-03-29 08:26,67.85,971.54,1011.05,328,10.76,5.07,-11,1
1648535494,2022-03-29 08:31,66.09,971.59,1011.11,328,11.14,5.06,-10,1
1648535796,2022-03-29 08:36,66.59,971.58,1011.10,328,11.04,5.07,-12,1
1648536097,2022-03-29 08:41,65.57,971.45,1010.97,328,11.16,4.96,-11,1
1648536398,2022-03-29 08:46,64.70,971.37,1010.89,328,11.29,4.89,-12,1
1648536699,2022-03-29 08:51,64.59,971.46,1010.97,328,11.22,4.80,-11,1
1648537000,2022-03-29 08:56,65.26,971.52,1011.04,328,11.28,5.01,-12,1
1648537302,2022-03-29 09:01,64.49,971.54,1011.05,328,11.40,4.95,-12,1
1648537603,2022-03-29 09:06,64.18,971.57,1011.08,328,11.37,4.85,-12,1
1648537904,2022-03-29 09:11,63.55,971.59,1011.10,328,11.48,4.82,-12,1
1648538205,2022-03-29 09:16,65.19,971.66,1011.18,328,10.92,4.65,-14,1
1648538506,2022-03-29 09:21,64.59,971.57,1011.09,328,11.31,4.89,-12,1
1648538808,2022-03-29 09:26,63.03,971.62,1011.14,328,11.47,4.69,-12,1
1648539109,2022-03-29 09:31,63.19,971.62,1011.14,328,11.45,4.71,-12,1
1648539410,2022-03-29 09:36,61.62,971.52,1011.04,328,11.58,4.47,-11,1
1648539711,2022-03-29 09:41,61.66,971.43,1010.95,328,11.58,4.48,-12,1
1648540013,2022-03-29 09:46,59.82,971.63,1011.14,328,11.24,3.73,-11,1
1648540314,2022-03-29 09:51,57.57,971.43,1010.95,328,12.03,3.93,-12,1
1648540615,2022-03-29 09:56,57.28,971.46,1010.98,328,12.06,3.88,-12,1
1648540916,2022-03-29 10:01,55.92,971.34,1010.86,328,12.29,3.76,-12,1
1648541217,2022-03-29 10:06,55.87,971.44,1010.96,328,12.02,3.49,-12,1
1648541518,2022-03-29 10:11,56.32,971.54,1011.06,328,11.55,3.17,-10,1
1648541819,2022-03-29 10:16,54.80,971.48,1011.00,328,12.13,3.32,-12,1
1648542120,2022-03-29 10:22,54.28,971.26,1010.78,328,12.16,3.21,-13,1
1648542422,2022-03-29 10:27,54.05,971.26,1010.77,328,12.45,3.42,-13,1
1648542724,2022-03-29 10:32,53.54,971.30,1010.82,328,12.52,3.35,-12,1
1648543025,2022-03-29 10:37,52.28,971.35,1010.86,328,12.73,3.21,-12,1
1648543326,2022-03-29 10:42,53.13,971.22,1010.74,328,12.46,3.19,-11,1
1648543627,2022-03-29 10:47,52.53,971.24,1010.76,328,12.68,3.23,-11,1
1648543928,2022-03-29 10:52,51.59,971.26,1010.78,328,12.96,3.24,-12,1
1648544229,2022-03-29 10:57,50.63,971.30,1010.82,328,12.92,2.93,-11,1
1648544530,2022-03-29 11:02,51.35,971.18,1010.70,328,12.71,2.94,-12,1
1648544832,2022-03-29 11:07,49.78,971.00,1010.52,328,13.31,3.05,-13,1
1648545133,2022-03-29 11:12,51.92,971.09,1010.61,328,12.64,3.03,-14,1
1648545434,2022-03-29 11:17,50.52,971.27,1010.79,328,13.09,3.06,-11,1
1648545735,2022-03-29 11:22,49.79,971.15,1010.67,328,13.33,3.08,-10,1
1648546038,2022-03-29 11:27,50.55,971.10,1010.62,328,12.92,2.91,-13,1
1648546339,2022-03-29 11:32,49.47,971.10,1010.62,328,13.34,2.99,-10,1
1648546640,2022-03-29 11:37,48.90,970.92,1010.44,328,13.76,3.22,-10,1
1648546941,2022-03-29 11:42,49.64,971.10,1010.62,328,13.15,2.87,-10,1
1648547242,2022-03-29 11:47,48.64,970.98,1010.50,328,13.97,3.33,-10,1
1648547543,2022-03-29 11:52,49.02,971.05,1010.57,328,13.80,3.29,-11,1
1648547844,2022-03-29 11:57,49.23,970.92,1010.44,328,13.92,3.46,-11,1
1648548145,2022-03-29 12:02,46.30,970.81,1010.33,328,15.03,3.61,-11,1
1648548446,2022-03-29 12:07,46.68,970.72,1010.24,328,14.78,3.49,-11,1
1648548747,2022-03-29 12:12,47.08,970.86,1010.38,328,14.29,3.17,-13,1
1648549049,2022-03-29 12:17,46.00,970.69,1010.21,328,14.82,3.32,-12,1
1648549350,2022-03-29 12:22,45.70,970.54,1010.05,328,15.05,3.44,-12,1
1648549652,2022-03-29 12:27,46.40,970.50,1010.02,328,14.78,3.41,-13,1
1648549954,2022-03-29 12:32,46.57,970.52,1010.04,328,14.78,3.46,-14,1
1648550255,2022-03-29 12:37,45.21,970.55,1010.07,328,15.13,3.36,-12,1
1648550556,2022-03-29 12:42,45.72,970.42,1009.93,328,14.92,3.33,-12,1
1648550857,2022-03-29 12:47,46.22,970.20,1009.72,328,14.87,3.43,-12,1
1648551158,2022-03-29 12:52,44.56,970.27,1009.78,328,15.11,3.14,-11,1
1648551459,2022-03-29 12:57,44.28,970.24,1009.76,328,15.19,3.12,-10,1
1648551760,2022-03-29 13:02,44.39,970.27,1009.78,328,14.97,2.95,-10,1
1648552061,2022-03-29 13:07,44.36,970.10,1009.61,328,15.05,3.02,-10,1
1648552362,2022-03-29 13:12,43.79,970.15,1009.67,328,15.29,3.05,-10,1
1648552664,2022-03-29 13:17,45.51,969.96,1009.47,328,14.83,3.18,-10,1
1648552965,2022-03-29 13:22,46.20,970.21,1009.73,328,14.49,3.08,-10,1
1648553266,2022-03-29 13:27,45.25,969.91,1009.43,328,15.00,3.25,-11,1
1648553567,2022-03-29 13:32,45.05,970.09,1009.61,328,14.85,3.05,-11,1
1648553867,2022-03-29 13:37,44.89,969.91,1009.43,328,14.92,3.07,-11,1
1648554168,2022-03-29 13:42,43.46,969.93,1009.45,328,15.38,3.03,-11,1
1648554469,2022-03-29 13:47,43.56,969.82,1009.34,328,15.49,3.16,-12,1
1648554770,2022-03-29 13:52,44.45,969.77,1009.29,328,15.19,3.18,-12,1
1648555071,2022-03-29 13:57,41.16,969.56,1009.08,328,16.40,3.18,-12,1
1648555372,2022-03-29 14:02,40.80,969.45,1008.97,328,16.62,3.26,-12,1
1648555674,2022-03-29 14:07,39.65,969.40,1008.92,328,17.01,3.20,-12,1
1648555975,2022-03-29 14:12,41.23,969.44,1008.95,328,16.49,3.29,-12,1
1648556276,2022-03-29 14:17,40.40,969.28,1008.79,328,16.73,3.22,-11,1
1648556577,2022-03-29 14:22,39.78,969.27,1008.78,328,16.74,3.01,-11,1
1648556878,2022-03-29 14:27,41.05,969.35,1008.86,328,16.15,2.92,-11,1
1648557179,2022-03-29 14:32,38.69,969.33,1008.85,328,17.10,2.94,-11,1
1648557480,2022-03-29 14:38,39.59,969.29,1008.81,328,16.53,2.75,-11,1
1648557781,2022-03-29 14:43,39.20,969.29,1008.81,328,16.53,2.61,-10,1
1648558083,2022-03-29 14:48,41.15,969.25,1008.76,328,15.18,2.08,-10,1
1648558384,2022-03-29 14:53,39.14,969.14,1008.66,328,16.23,2.32,-11,1
1648558685,2022-03-29 14:58,39.89,969.34,1008.86,328,15.71,2.12,-13,1
1648558986,2022-03-29 15:03,40.48,969.05,1008.56,328,15.59,2.22,-11,1
1648559287,2022-03-29 15:08,40.13,969.04,1008.56,328,15.57,2.08,-11,1
1648559588,2022-03-29 15:13,39.52,969.07,1008.59,328,15.85,2.12,-12,1
1648559889,2022-03-29 15:18,38.94,968.97,1008.48,328,16.02,2.06,-11,1
1648560191,2022-03-29 15:23,38.85,968.83,1008.35,328,16.26,2.24,-13,1
1648560493,2022-03-29 15:28,39.71,968.82,1008.34,328,16.10,2.41,-11,1
1648560793,2022-03-29 15:33,38.07,968.74,1008.26,328,16.46,2.14,-12,1
1648561094,2022-03-29 15:38,37.69,968.78,1008.30,328,16.78,2.28,-11,1
1648561395,2022-03-29 15:43,37.79,968.72,1008.24,328,16.98,2.50,-11,1
1648561696,2022-03-29 15:48,37.76,968.59,1008.11,328,16.70,2.24,-12,1
1648561997,2022-03-29 15:53,34.86,968.57,1008.09,328,17.29,1.64,-12,1
1648562298,2022-03-29 15:58,37.91,968.61,1008.13,328,16.05,1.71,-12,1
1648562599,2022-03-29 16:03,36.27,968.50,1008.02,328,16.21,1.24,-12,1
1648562900,2022-03-29 16:08,37.06,968.53,1008.05,328,16.27,1.59,-12,1
1648563201,2022-03-29 16:13,39.56,968.43,1007.95,328,15.45,1.77,-11,1
1648563502,2022-03-29 16:18,37.51,968.41,1007.93,328,15.81,1.35,-11,1
1648563803,2022-03-29 16:23,39.00,968.28,1007.80,328,15.09,1.25,-12,1
1648564105,2022-03-29 16:28,39.21,968.31,1007.83,328,15.27,1.48,-11,1
1648564406,2022-03-29 16:33,40.58,968.37,1007.89,328,15.04,1.76,-11,1
1648564707,2022-03-29 16:38,40.42,968.35,1007.86,328,15.10,1.76,-11,1
1648565008,2022-03-29 16:43,40.17,968.25,1007.77,328,15.33,1.88,-11,1
1648565309,2022-03-29 16:48,39.93,968.16,1007.68,328,15.41,1.87,-11,1
1648565610,2022-03-29 16:53,39.66,968.15,1007.67,328,15.60,1.94,-11,1
1648565911,2022-03-29 16:58,39.82,968.09,1007.61,328,15.48,1.89,-11,1
1648566213,2022-03-29 17:03,41.91,968.09,1007.61,328,14.59,1.80,-14,1
1648566514,2022-03-29 17:08,42.25,968.05,1007.57,328,14.55,1.88,-13,1
1648566815,2022-03-29 17:13,41.52,967.98,1007.50,328,14.96,2.01,-13,1
1648567117,2022-03-29 17:18,42.84,968.04,1007.56,328,14.33,1.88,-13,1
1648567418,2022-03-29 17:23,41.78,967.99,1007.51,328,14.80,1.95,-11,1
1648567720,2022-03-29 17:28,43.22,967.98,1007.49,328,14.10,1.79,-11,1
1648568021,2022-03-29 17:33,42.79,967.92,1007.43,328,14.49,2.00,-13,1
1648568322,2022-03-29 17:38,44.53,967.87,1007.39,328,13.93,2.05,-13,1
1648568623,2022-03-29 17:43,44.96,967.85,1007.36,328,13.97,2.23,-11,1
1648568924,2022-03-29 17:48,47.82,967.91,1007.43,328,13.30,2.48,-12,1
1648569226,2022-03-29 17:53,51.12,967.87,1007.39,328,12.33,2.52,-14,1
1648569527,2022-03-29 17:58,49.57,967.87,1007.38,328,12.93,2.65,-13,1
1648569828,2022-03-29 18:03,50.27,967.76,1007.28,328,12.51,2.46,-11,1
1648570129,2022-03-29 18:08,49.21,967.83,1007.35,328,12.87,2.49,-11,1
1648570430,2022-03-29 18:13,48.08,967.89,1007.41,328,13.24,2.50,-11,1
1648570731,2022-03-29 18:18,48.94,967.86,1007.37,328,12.84,2.38,-13,1
1648571033,2022-03-29 18:23,50.49,967.82,1007.34,328,12.32,2.34,-13,1
1648571335,2022-03-29 18:28,51.46,967.85,1007.37,328,12.23,2.52,-13,1
1648571636,2022-03-29 18:33,50.19,967.81,1007.33,328,12.68,2.59,-12,1
1648571937,2022-03-29 18:38,50.38,967.81,1007.32,328,12.55,2.52,-11,1
1648572238,2022-03-29 18:43,51.44,967.78,1007.30,328,12.09,2.39,-12,1
1648572539,2022-03-29 18:48,50.22,967.82,1007.34,328,12.57,2.50,-12,1
1648572840,2022-03-29 18:54,53.23,967.86,1007.38,328,12.33,3.09,-12,1
1648573141,2022-03-29 18:59,52.78,967.99,1007.50,328,12.27,2.92,-12,1
1648573442,2022-03-29 19:04,55.05,968.16,1007.68,328,11.87,3.14,-11,1
1648573744,2022-03-29 19:09,57.99,968.09,1007.61,328,11.72,3.74,-14,1
1648574045,2022-03-29 19:14,62.71,968.11,1007.63,328,10.98,4.15,-12,1
1648574346,2022-03-29 19:19,64.97,968.07,1007.59,328,10.60,4.30,-11,1
1648574647,2022-03-29 19:24,65.40,968.04,1007.56,328,10.49,4.29,-12,1
1648574949,2022-03-29 19:29,67.23,967.98,1007.50,328,10.24,4.44,-12,1
1648575250,2022-03-29 19:34,64.91,968.02,1007.54,328,10.89,4.56,-12,1
1648575551,2022-03-29 19:39,65.51,968.12,1007.64,328,10.82,4.63,-12,1
1648575852,2022-03-29 19:44,67.82,968.21,1007.73,328,10.32,4.64,-11,1
1648576153,2022-03-29 19:49,67.49,968.18,1007.70,328,10.41,4.66,-11,1
1648576454,2022-03-29 19:54,67.68,968.35,1007.86,328,10.26,4.56,-11,1
1648576756,2022-03-29 19:59,70.73,968.26,1007.78,328,9.80,4.75,-11,1
1648577057,2022-03-29 20:04,69.40,968.32,1007.84,328,9.99,4.66,-12,1
1648577358,2022-03-29 20:09,72.55,968.36,1007.88,328,9.44,4.76,-12,1
1648577659,2022-03-29 20:14,72.23,968.35,1007.87,328,9.20,4.47,-11,1
1648577960,2022-03-29 20:19,68.06,968.25,1007.77,328,9.73,4.13,-12,1
1648578261,2022-03-29 20:24,69.57,968.28,1007.80,328,9.65,4.37,-12,1
1648578562,2022-03-29 20:29,72.10,968.35,1007.87,328,9.23,4.47,-11,1
1648578863,2022-03-29 20:34,74.87,968.56,1008.08,328,8.78,4.58,-12,1
1648579164,2022-03-29 20:39,80.18,968.59,1008.11,328,8.03,4.83,-11,1
1648579465,2022-03-29 20:44,81.85,968.51,1008.03,328,7.88,4.98,-11,1
1648579766,2022-03-29 20:49,81.56,968.44,1007.96,328,7.77,4.82,-11,1
1648580068,2022-03-29 20:54,80.27,968.45,1007.96,328,8.23,5.04,-11,1
1648580369,2022-03-29 20:59,81.44,968.45,1007.96,328,7.80,4.83,-11,1
1648580670,2022-03-29 21:04,81.91,968.49,1008.01,328,7.89,5.00,-11,1
1648580971,2022-03-29 21:09,82.48,968.51,1008.03,328,7.67,4.88,-11,1
1648581272,2022-03-29 21:14,82.72,968.54,1008.06,328,7.76,5.01,-11,1
1648581573,2022-03-29 21:19,82.72,968.54,1008.06,328,7.76,5.01,-11,1
1648581874,2022-03-29 21:24,83.43,968.49,1008.01,328,7.69,5.07,-11,1
1648582176,2022-03-29 21:29,82.68,968.53,1008.05,328,7.65,4.90,-12,1
1648582477,2022-03-29 21:34,82.31,968.63,1008.14,328,7.70,4.88,-13,1
1648582778,2022-03-29 21:39,80.26,968.65,1008.17,328,7.79,4.61,-11,1
1648583080,2022-03-29 21:44,79.63,968.58,1008.09,328,7.78,4.49,-13,1
1648583381,2022-03-29 21:49,80.08,968.58,1008.10,328,7.69,4.48,-12,1
1648583683,2022-03-29 21:54,78.46,968.66,1008.18,328,7.85,4.34,-13,1
1648583984,2022-03-29 21:59,78.41,968.66,1008.18,328,7.71,4.20,-12,1
1648584285,2022-03-29 22:04,77.44,968.62,1008.14,328,7.75,4.06,-13,1
1648584586,2022-03-29 22:09,77.43,968.62,1008.13,328,7.73,4.04,-13,1
1648584888,2022-03-29 22:14,78.79,968.65,1008.17,328,7.38,3.95,-13,1
1648585189,2022-03-29 22:19,76.44,968.66,1008.17,328,7.32,3.46,-13,1
1648585490,2022-03-29 22:24,74.82,968.65,1008.17,328,7.39,3.22,-13,1
1648585792,2022-03-29 22:29,75.93,968.64,1008.15,328,6.99,3.04,-13,1
1648586094,2022-03-29 22:34,73.42,968.57,1008.09,328,7.70,3.25,-12,1
1648586395,2022-03-29 22:39,75.01,968.65,1008.17,328,7.21,3.08,-13,1
1648586696,2022-03-29 22:44,75.31,968.70,1008.22,328,7.00,2.94,-11,1
1648586997,2022-03-29 22:49,74.49,968.72,1008.24,328,7.27,3.04,-13,1
1648587298,2022-03-29 22:54,73.74,968.71,1008.23,328,7.40,3.03,-11,1
1648587599,2022-03-29 22:59,76.91,968.73,1008.25,328,6.92,3.16,-13,1
1648587901,2022-03-29 23:05,75.55,968.75,1008.27,328,7.13,3.11,-13,1
1648588202,2022-03-29 23:10,75.10,968.73,1008.25,328,7.12,3.01,-11,1
1648588503,2022-03-29 23:15,73.67,968.79,1008.30,328,7.20,2.82,-10,1
1648588804,2022-03-29 23:20,74.13,968.76,1008.28,328,7.12,2.83,-10,1
1648589105,2022-03-29 23:25,75.28,968.78,1008.30,328,6.79,2.73,-10,1
1648589406,2022-03-29 23:30,75.10,968.80,1008.32,328,6.91,2.81,-10,1
1648589707,2022-03-29 23:35,73.23,968.84,1008.36,328,7.11,2.65,-10,1
1648590008,2022-03-29 23:40,73.57,968.83,1008.35,328,7.04,2.65,-10,1
1648590309,2022-03-29 23:45,73.52,968.85,1008.37,328,7.18,2.77,-10,1
1648590611,2022-03-29 23:50,75.21,968.88,1008.40,328,6.93,2.85,-11,1
1648590912,2022-03-29 23:55,74.31,968.86,1008.38,328,7.19,2.93,-10,1