1648591213,2022-03-30 00:00,75.86,968.91,1008.43,328,6.94,2.98,-10,1
1648591514,2022-03-30 00:05,75.26,968.89,1008.40,328,6.96,2.89,-10,1
1648591815,2022-03-30 00:10,73.95,968.94,1008.46,328,6.85,2.53,-10,1
1648592419,2022-03-30 00:20,73.92,968.88,1008.40,328,6.81,2.49,-10,1
1648592721,2022-03-30 00:25,73.80,968.91,1008.43,328,6.90,2.55,-10,1
1648593022,2022-03-30 00:30,71.13,968.88,1008.40,328,7.34,2.46,-11,1
1648593323,2022-03-30 00:35,71.61,968.89,1008.41,328,7.05,2.28,-13,1
1648593624,2022-03-30 00:40,71.55,968.85,1008.37,328,6.94,2.16,-12,1
1648593925,2022-03-30 00:45,70.91,968.84,1008.36,328,6.92,2.01,-10,1
1648594226,2022-03-30 00:50,69.29,968.86,1008.38,328,7.17,1.93,-10,1
1648594528,2022-03-30 00:55,69.34,968.86,1008.38,328,6.87,1.65,-12,1
1648594829,2022-03-30 01:00,70.24,968.81,1008.33,328,6.97,1.93,-10,1
1648595130,2022-03-30 01:05,71.49,968.78,1008.30,328,6.89,2.10,-12,1
1648595431,2022-03-30 01:10,69.62,968.76,1008.28,328,7.26,2.08,-10,1
1648595732,2022-03-30 01:15,69.19,968.77,1008.29,328,6.93,1.68,-10,1
1648596033,2022-03-30 01:20,69.67,968.78,1008.30,328,6.92,1.77,-10,1
1648596334,2022-03-30 01:25,69.24,968.78,1008.30,328,7.06,1.81,-10,1
1648596636,2022-03-30 01:30,67.74,968.79,1008.31,328,7.17,1.61,-10,1
1648596937,2022-03-30 01:35,68.30,968.82,1008.34,328,7.05,1.61,-10,1
1648597238,2022-03-30 01:40,70.43,968.68,1008.20,328,6.43,1.45,-10,1
1648597539,2022-03-30 01:45,70.20,968.66,1008.18,328,6.27,1.25,-10,1
1648597840,2022-03-30 01:50,70.09,968.65,1008.16,328,6.38,1.33,-10,1
1648598141,2022-03-30 01:55,69.19,968.63,1008.15,328,6.64,1.40,-10,1
1648598442,2022-03-30 02:00,70.71,968.58,1008.10,328,6.32,1.40,-11,1
1648598743,2022-03-30 02:05,70.46,968.55,1008.07,328,6.17,1.20,-10,1
1648599044,2022-03-30 02:10,69.96,968.60,1008.12,328,6.35,1.28,-11,1
1648599345,2022-03-30 02:15,69.23,968.67,1008.19,328,6.46,1.24,-11,1
1648599646,2022-03-30 02:20,68.80,968.63,1008.15,328,6.59,1.27,-10,1
1648599947,2022-03-30 02:25,68.68,968.60,1008.11,328,6.57,1.23,-10,1
1648600249,2022-03-30 02:30,68.89,968.60,1008.12,328,6.46,1.17,-12,1
1648600550,2022-03-30 02:35,74.90,968.55,1008.07,328,5.61,1.51,-10,1
1648600851,2022-03-30 02:40,77.15,968.51,1008.03,328,5.39,1.71,-12,1
1648601152,2022-03-30 02:45,75.73,968.49,1008.01,328,5.67,1.73,-12,1
1648601453,2022-03-30 02:50,75.24,968.47,1007.99,328,5.74,1.70,-11,1
1648601754,2022-03-30 02:55,73.20,968.44,1007.96,328,5.94,1.51,-11,1
1648602055,2022-03-30 03:00,75.02,968.39,1007.90,328,5.87,1.79,-10,1
1648602356,2022-03-30 03:05,76.18,968.37,1007.89,328,5.55,1.69,-11,1
1648602657,2022-03-30 03:10,77.39,968.37,1007.89,328,5.36,1.73,-10,1
1648602958,2022-03-30 03:15,75.93,968.33,1007.85,328,5.55,1.65,-10,1
1648603260,2022-03-30 03:21,74.15,968.31,1007.82,328,5.69,1.45,-12,1
1648603561,2022-03-30 03:26,74.20,968.30,1007.81,328,5.62,1.39,-13,1
1648603863,2022-03-30 03:31,74.12,968.26,1007.78,328,5.56,1.32,-10,1
1648604164,2022-03-30 03:36,73.77,968.25,1007.77,328,5.42,1.12,-12,1
1648604465,2022-03-30 03:41,73.25,968.16,1007.68,328,5.52,1.12,-10,1
1648604766,2022-03-30 03:46,72.54,968.09,1007.61,328,5.64,1.10,-13,1
1648605067,2022-03-30 03:51,72.57,967.97,1007.48,328,5.65,1.11,-10,1
1648605369,2022-03-30 03:56,72.60,967.89,1007.41,328,5.61,1.08,-12,1
1648605670,2022-03-30 04:01,72.97,967.94,1007.46,328,5.50,1.04,-11,1
1648605971,2022-03-30 04:06,72.86,967.89,1007.41,328,5.45,0.98,-11,1
1648606272,2022-03-30 04:11,73.04,967.82,1007.34,328,5.40,0.96,-13,1
1648606573,2022-03-30 04:16,73.13,967.74,1007.26,328,5.28,0.86,-11,1
1648606874,2022-03-30 04:21,74.00,967.74,1007.26,328,5.16,0.91,-10,1
1648607175,2022-03-30 04:26,74.90,967.71,1007.22,328,4.96,0.89,-10,1
1648607477,2022-03-30 04:31,80.07,967.67,1007.19,328,4.18,1.05,-10,1
1648607778,2022-03-30 04:36,79.62,967.63,1007.15,328,4.21,1.00,-10,1
1648608079,2022-03-30 04:41,78.08,967.55,1007.07,328,4.49,1.01,-11,1
1648608380,2022-03-30 04:46,78.06,967.61,1007.13,328,4.50,1.01,-12,1
1648608681,2022-03-30 04:51,79.53,967.66,1007.18,328,4.33,1.11,-12,1
1648608982,2022-03-30 04:56,81.91,967.62,1007.14,328,4.11,1.30,-10,1
1648609283,2022-03-30 05:01,82.90,967.66,1007.18,328,3.71,1.08,-11,1
1648609585,2022-03-30 05:06,84.06,967.67,1007.18,328,3.46,1.02,-12,1
1648609886,2022-03-30 05:11,85.22,967.63,1007.15,328,3.34,1.10,-11,1
1648610187,2022-03-30 05:16,85.85,967.63,1007.15,328,3.47,1.33,-11,1
1648610488,2022-03-30 05:21,85.30,967.64,1007.16,328,3.64,1.41,-12,1
1648610789,2022-03-30 05:26,85.07,967.63,1007.14,328,3.75,1.48,-12,1
1648611091,2022-03-30 05:31,84.99,967.62,1007.13,328,3.83,1.54,-10,1
1648611392,2022-03-30 05:36,84.27,967.63,1007.15,328,3.79,1.38,-10,1
1648611693,2022-03-30 05:41,85.44,967.64,1007.16,328,3.43,1.22,-11,1
1648611994,2022-03-30 05:46,86.31,967.70,1007.22,328,3.18,1.12,-11,1
1648612295,2022-03-30 05:51,86.45,967.67,1007.18,328,3.27,1.23,-11,1
1648612596,2022-03-30 05:56,86.27,967.65,1007.16,328,3.38,1.31,-10,1
1648612897,2022-03-30 06:01,85.52,967.65,1007.17,328,3.62,1.42,-10,1
1648613198,2022-03-30 06:06,84.58,967.65,1007.17,328,3.78,1.42,-10,1
1648613499,2022-03-30 06:11,83.27,967.61,1007.13,328,3.96,1.38,-11,1
1648613800,2022-03-30 06:16,83.40,967.61,1007.13,328,3.86,1.31,-11,1
1648614101,2022-03-30 06:21,82.96,967.61,1007.13,328,3.84,1.21,-11,1
1648614402,2022-03-30 06:26,83.82,967.59,1007.11,328,3.77,1.29,-11,1
1648614704,2022-03-30 06:31,84.31,967.62,1007.14,328,3.63,1.23,-13,1
1648615005,2022-03-30 06:36,84.95,967.62,1007.13,328,3.45,1.16,-11,1
1648615306,2022-03-30 06:41,85.88,967.60,1007.12,328,3.23,1.10,-11,1
1648615607,2022-03-30 06:46,85.71,967.61,1007.13,328,3.58,1.41,-10,1
1648615908,2022-03-30 06:51,84.48,967.63,1007.15,328,3.79,1.42,-11,1
1648616209,2022-03-30 06:56,83.49,967.58,1007.10,328,4.03,1.49,-10,1
1648616510,2022-03-30 07:01,83.70,967.62,1007.14,328,3.71,1.21,-10,1
1648616812,2022-03-30 07:06,84.90,967.64,1007.16,328,3.57,1.27,-11,1
1648617113,2022-03-30 07:11,83.69,967.69,1007.21,328,3.91,1.40,-10,1
1648617414,2022-03-30 07:16,82.70,967.66,1007.18,328,3.76,1.09,-10,1
1648617715,2022-03-30 07:21,83.18,967.71,1007.22,328,3.80,1.21,-12,1
1648618016,2022-03-30 07:26,82.78,967.69,1007.21,328,3.94,1.28,-11,1
1648618319,2022-03-30 07:31,81.71,967.68,1007.20,328,4.21,1.37,-12,1
1648618620,2022-03-30 07:37,80.64,967.68,1007.20,328,4.37,1.34,-12,1
1648618921,2022-03-30 07:42,79.82,967.64,1007.15,328,4.59,1.41,-10,1
1648619222,2022-03-30 07:47,78.50,967.71,1007.23,328,5.14,1.71,-14,1
1648619524,2022-03-30 07:52,75.09,967.71,1007.23,328,5.32,1.27,-13,1
1648619825,2022-03-30 07:57,75.96,967.68,1007.20,328,5.20,1.31,-12,1
1648620126,2022-03-30 08:02,75.35,967.64,1007.16,328,5.24,1.24,-12,1
1648620427,2022-03-30 08:07,75.46,967.61,1007.13,328,5.48,1.49,-11,1
1648620728,2022-03-30 08:12,74.82,967.60,1007.11,328,5.71,1.60,-13,1
1648621030,2022-03-30 08:17,75.83,967.60,1007.12,328,5.98,2.04,-10,1
1648621331,2022-03-30 08:22,74.92,967.58,1007.09,328,6.34,2.22,-11,1
1648621632,2022-03-30 08:27,75.87,967.62,1007.14,328,6.43,2.49,-12,1
1648621934,2022-03-30 08:32,74.71,967.61,1007.13,328,6.61,2.45,-11,1
1648622235,2022-03-30 08:37,74.99,967.62,1007.14,328,6.54,2.43,-11,1
1648622536,2022-03-30 08:42,74.23,967.64,1007.16,328,6.69,2.43,-11,1
1648622837,2022-03-30 08:47,72.93,967.55,1007.07,328,6.73,2.22,-11,1
1648623138,2022-03-30 08:52,70.93,967.49,1007.01,328,7.06,2.15,-10,1
1648623439,2022-03-30 08:57,71.31,967.52,1007.04,328,7.11,2.27,-10,1
1648623740,2022-03-30 09:02,70.81,967.56,1007.08,328,7.19,2.25,-10,1
1648624041,2022-03-30 09:07,70.96,967.58,1007.10,328,7.59,2.67,-10,1
1648624342,2022-03-30 09:12,68.85,967.62,1007.13,328,7.64,2.29,-10,1
1648624643,2022-03-30 09:17,69.41,967.66,1007.18,328,8.04,2.79,-10,1
1648624944,2022-03-30 09:22,67.00,967.64,1007.16,328,7.99,2.24,-10,1
1648625246,2022-03-30 09:27,66.58,967.66,1007.18,328,8.18,2.34,-9,1
1648625547,2022-03-30 09:32,69.98,967.64,1007.16,328,8.40,3.25,-10,1
1648625848,2022-03-30 09:37,63.42,967.63,1007.15,328,8.95,2.39,-10,1
1648626149,2022-03-30 09:42,64.51,967.66,1007.18,328,8.74,2.43,-12,1
1648626450,2022-03-30 09:47,63.13,967.64,1007.16,328,8.80,2.18,-10,1
1648626751,2022-03-30 09:52,62.71,967.55,1007.06,328,8.94,2.22,-10,1
1648627052,2022-03-30 09:57,57.23,967.50,1007.02,328,9.83,1.78,-10,1
1648627354,2022-03-30 10:02,58.23,967.45,1006.96,328,9.67,1.87,-10,1
1648627655,2022-03-30 10:07,53.03,967.35,1006.87,328,9.99,0.87,-10,1
1648627956,2022-03-30 10:12,51.92,967.32,1006.84,328,9.85,0.44,-10,1
1648628257,2022-03-30 10:17,53.40,967.37,1006.89,328,10.22,1.18,-11,1
1648628558,2022-03-30 10:22,51.30,967.38,1006.89,328,10.07,0.48,-11,1
1648628859,2022-03-30 10:27,50.54,967.33,1006.85,328,10.16,0.36,-11,1
1648629161,2022-03-30 10:32,52.53,967.27,1006.78,328,10.36,1.08,-11,1
1648629463,2022-03-30 10:37,48.17,967.32,1006.84,328,10.47,-0.02,-11,1
1648629764,2022-03-30 10:42,48.83,967.23,1006.75,328,10.51,0.21,-10,1
1648630066,2022-03-30 10:47,49.97,967.23,1006.74,328,10.38,0.40,-11,1
1648630368,2022-03-30 10:52,49.22,967.18,1006.69,328,10.91,0.68,-10,1
1648630670,2022-03-30 10:57,47.33,967.14,1006.66,328,11.37,0.56,-13,1
1648630971,2022-03-30 11:02,48.94,967.10,1006.62,328,10.50,0.23,-12,1
1648631273,2022-03-30 11:07,45.40,967.17,1006.69,328,11.09,-0.27,-13,1
1648631574,2022-03-30 11:12,45.88,967.13,1006.65,328,11.23,0.01,-12,1
1648631875,2022-03-30 11:17,46.01,967.14,1006.66,328,11.59,0.38,-12,1
1648632177,2022-03-30 11:22,46.14,967.10,1006.61,328,11.87,0.67,-12,1
1648632478,2022-03-30 11:27,45.84,967.04,1006.55,328,11.70,0.42,-11,1
1648632780,2022-03-30 11:33,47.60,966.94,1006.46,328,11.31,0.59,-12,1
1648633081,2022-03-30 11:38,46.85,966.94,1006.46,328,11.40,0.45,-12,1
1648633382,2022-03-30 11:43,46.22,966.94,1006.46,328,11.34,0.21,-11,1
1648633684,2022-03-30 11:48,45.02,966.85,1006.37,328,11.84,0.30,-11,1
1648633985,2022-03-30 11:53,46.65,966.86,1006.38,328,11.05,0.07,-12,1
1648634287,2022-03-30 11:58,45.46,966.78,1006.30,328,11.71,0.32,-12,1
1648634588,2022-03-30 12:03,45.92,966.74,1006.26,328,11.38,0.16,-11,1
1648634890,2022-03-30 12:08,42.87,966.66,1006.18,328,12.50,0.23,-12,1
1648635191,2022-03-30 12:13,41.14,966.62,1006.14,328,13.23,0.32,-11,1
1648635493,2022-03-30 12:18,39.51,966.57,1006.09,328,14.20,0.63,-11,1
1648635794,2022-03-30 12:23,44.54,966.53,1006.05,328,12.12,0.41,-12,1
1648636096,2022-03-30 12:28,44.81,966.48,1006.00,328,11.92,0.31,-12,1
1648636397,2022-03-30 12:33,45.98,966.51,1006.03,328,11.22,0.03,-11,1
1648636699,2022-03-30 12:38,43.85,966.45,1005.96,328,11.97,0.06,-12,1
1648637000,2022-03-30 12:43,43.45,966.37,1005.89,328,12.66,0.56,-11,1
1648637302,2022-03-30 12:48,43.39,966.33,1005.84,328,12.57,0.46,-11,1
1648637603,2022-03-30 12:53,41.22,966.25,1005.77,328,13.47,0.56,-11,1
1648637904,2022-03-30 12:58,41.58,966.22,1005.74,328,13.77,0.95,-11,1
1648638206,2022-03-30 13:03,38.73,966.14,1005.66,328,14.62,0.73,-11,1
1648638507,2022-03-30 13:08,40.63,966.15,1005.67,328,13.63,0.51,-11,1
1648638808,2022-03-30 13:13,40.50,966.19,1005.71,328,13.38,0.24,-11,1
1648639110,2022-03-30 13:18,42.08,966.14,1005.66,328,12.58,0.04,-9,1
1648639411,2022-03-30 13:23,37.81,966.00,1005.52,328,15.20,0.92,-10,1
1648639713,2022-03-30 13:28,40.77,965.92,1005.44,328,13.78,0.69,-10,1
1648640016,2022-03-30 13:33,40.07,965.92,1005.44,328,13.29,0.01,-11,1
1648640317,2022-03-30 13:38,37.68,965.83,1005.35,328,14.53,0.27,-11,1
1648640619,2022-03-30 13:43,37.75,965.84,1005.36,328,14.95,0.67,-11,1
1648640920,2022-03-30 13:48,32.92,965.84,1005.35,328,16.40,0.06,-11,1
1648641222,2022-03-30 13:53,36.41,965.67,1005.19,328,15.61,0.76,-11,1
1648641523,2022-03-30 13:58,39.41,965.62,1005.13,328,14.28,0.67,-10,1
1648641824,2022-03-30 14:03,33.65,965.43,1004.95,328,16.37,0.34,-11,1
1648642126,2022-03-30 14:08,32.97,965.48,1005.00,328,16.36,0.05,-12,1
1648642427,2022-03-30 14:13,33.71,965.44,1004.96,328,16.69,0.65,-16,1
1648642728,2022-03-30 14:18,33.82,965.34,1004.86,328,16.48,0.51,-11,1
1648643030,2022-03-30 14:23,35.00,965.38,1004.90,328,15.97,0.53,-11,1
1648643331,2022-03-30 14:28,33.34,965.42,1004.94,328,16.06,-0.06,-11,1
1648643633,2022-03-30 14:33,30.76,965.33,1004.85,328,17.30,-0.08,-11,1
1648643935,2022-03-30 14:38,32.24,965.30,1004.82,328,16.44,-0.19,-11,1
1648644236,2022-03-30 14:43,32.95,965.55,1005.07,328,16.45,0.12,-11,1
1648644538,2022-03-30 14:48,36.45,965.14,1004.66,328,15.04,0.27,-13,1
1648644840,2022-03-30 14:54,38.04,965.17,1004.69,328,14.51,0.38,-13,1
1648645142,2022-03-30 14:59,36.33,965.27,1004.79,328,14.81,0.02,-14,1
1648645443,2022-03-30 15:04,35.82,965.15,1004.67,328,14.98,-0.02,-13,1
1648645745,2022-03-30 15:09,36.46,965.09,1004.60,328,15.03,0.26,-13,1
1648646046,2022-03-30 15:14,36.66,965.06,1004.58,328,14.70,0.04,-12,1
1648646348,2022-03-30 15:19,36.95,965.05,1004.56,328,14.50,-0.02,-10,1
1648646649,2022-03-30 15:24,35.29,964.95,1004.46,328,15.45,0.19,-12,1
1648646951,2022-03-30 15:29,35.31,964.92,1004.44,328,15.37,0.12,-10,1
1648647253,2022-03-30 15:34,39.91,964.79,1004.31,328,13.55,0.19,-12,1
1648647554,2022-03-30 15:39,36.26,964.72,1004.24,328,15.27,0.40,-11,1
1648647856,2022-03-30 15:44,35.49,964.75,1004.27,328,15.39,0.21,-12,1
1648648158,2022-03-30 15:49,39.88,964.72,1004.24,328,13.50,0.13,-12,1
1648648459,2022-03-30 15:54,42.38,964.65,1004.17,328,12.59,0.15,-11,1
1648648760,2022-03-30 15:59,40.29,964.73,1004.24,328,13.41,0.19,-10,1
1648649062,2022-03-30 16:04,41.02,964.61,1004.13,328,13.11,0.17,-11,1
1648649363,2022-03-30 16:09,40.04,964.53,1004.05,328,13.86,0.51,-11,1
1648649664,2022-03-30 16:14,40.52,964.47,1003.99,328,13.56,0.41,-10,1
1648649966,2022-03-30 16:19,41.09,964.41,1003.93,328,13.31,0.37,-10,1
1648650267,2022-03-30 16:24,41.38,964.37,1003.89,328,13.11,0.29,-11,1
1648650569,2022-03-30 16:29,41.18,964.38,1003.90,328,13.48,0.56,-10,1
1648650870,2022-03-30 16:34,42.07,964.34,1003.86,328,12.75,0.19,-10,1
1648651172,2022-03-30 16:39,41.25,964.30,1003.82,328,13.06,0.20,-10,1
1648651473,2022-03-30 16:44,40.78,964.32,1003.84,328,13.57,0.50,-10,1
1648651775,2022-03-30 16:49,42.74,964.26,1003.78,328,12.96,0.60,-11,1
1648652077,2022-03-30 16:54,43.62,964.25,1003.77,328,12.74,0.68,-11,1
1648652378,2022-03-30 16:59,44.82,964.26,1003.78,328,12.26,0.62,-10,1
1648652679,2022-03-30 17:04,44.38,964.21,1003.73,328,12.73,0.92,-10,1
1648652981,2022-03-30 17:09,46.03,964.21,1003.73,328,12.34,1.07,-11,1
1648653282,2022-03-30 17:14,44.89,964.17,1003.69,328,12.08,0.48,-11,1
1648653584,2022-03-30 17:19,45.59,964.17,1003.69,328,12.02,0.64,-11,1
1648653885,2022-03-30 17:24,47.54,964.12,1003.64,328,11.66,0.89,-10,1
1648654186,2022-03-30 17:29,47.54,964.05,1003.57,328,11.85,1.07,-11,1
1648654488,2022-03-30 17:34,45.62,964.06,1003.58,328,12.18,0.79,-11,1
1648654789,2022-03-30 17:39,50.04,964.06,1003.57,328,11.16,1.14,-10,1
1648655091,2022-03-30 17:44,49.38,964.09,1003.61,328,11.57,1.34,-10,1
1648655392,2022-03-30 17:49,49.92,964.05,1003.57,328,11.34,1.28,-11,1
1648655694,2022-03-30 17:54,49.02,964.01,1003.53,328,11.70,1.35,-11,1
1648655995,2022-03-30 17:59,50.75,964.08,1003.60,328,10.88,1.08,-11,1
1648656297,2022-03-30 18:04,53.20,964.03,1003.55,328,11.07,1.91,-11,1
1648656599,2022-03-30 18:09,51.84,964.02,1003.54,328,11.27,1.74,-13,1
1648656900,2022-03-30 18:15,53.95,963.98,1003.49,328,11.12,2.16,-10,1
1648657504,2022-03-30 18:25,55.69,963.98,1003.49,328,10.72,2.23,-11,1
1648657806,2022-03-30 18:30,56.94,963.88,1003.39,328,10.66,2.48,-12,1
1648658108,2022-03-30 18:35,54.15,963.86,1003.37,328,10.59,1.72,-13,1
1648658410,2022-03-30 18:40,54.21,963.84,1003.35,328,11.17,2.27,-12,1
1648658712,2022-03-30 18:45,57.86,963.92,1003.44,328,10.69,2.74,-12,1
1648659013,2022-03-30 18:50,57.91,963.92,1003.44,328,10.71,2.77,-10,1
1648659315,2022-03-30 18:55,60.65,963.83,1003.35,328,10.06,2.81,-12,1
1648659616,2022-03-30 19:00,60.61,963.82,1003.34,328,10.21,2.94,-12,1
1648659918,2022-03-30 19:05,59.43,963.79,1003.31,328,10.54,2.98,-12,1
1648660219,2022-03-30 19:10,63.00,963.76,1003.27,328,9.74,3.04,-12,1
1648660521,2022-03-30 19:15,63.04,963.81,1003.33,328,9.85,3.16,-11,1
1648660822,2022-03-30 19:20,62.76,963.86,1003.37,328,9.89,3.13,-10,1
1648661124,2022-03-30 19:25,66.75,963.85,1003.37,328,9.44,3.58,-10,1
1648661425,2022-03-30 19:30,68.95,963.87,1003.39,328,9.10,3.71,-11,1
1648661728,2022-03-30 19:35,71.53,963.80,1003.31,328,8.69,3.84,-11,1
1648662029,2022-03-30 19:40,73.82,963.82,1003.34,328,8.34,3.95,-11,1
1648662330,2022-03-30 19:45,71.98,963.79,1003.31,328,8.65,3.89,-10,1
1648662632,2022-03-30 19:50,71.61,963.81,1003.33,328,8.74,3.90,-11,1
1648662933,2022-03-30 19:55,75.22,963.89,1003.41,328,8.24,4.12,-11,1
1648663235,2022-03-30 20:00,76.72,963.87,1003.39,328,8.17,4.33,-11,1
1648663537,2022-03-30 20:05,76.74,963.80,1003.32,328,8.30,4.46,-11,1
1648663838,2022-03-30 20:10,78.34,963.79,1003.30,328,8.16,4.62,-10,1
1648664139,2022-03-30 20:15,78.28,963.76,1003.28,328,8.17,4.62,-11,1
1648664441,2022-03-30 20:20,80.34,963.61,1003.13,328,7.86,4.69,-10,1
1648664742,2022-03-30 20:25,76.47,963.67,1003.19,328,8.55,4.66,-11,1
1648665043,2022-03-30 20:30,76.90,963.78,1003.30,328,8.43,4.62,-10,1
1648665345,2022-03-30 20:35,81.62,963.54,1003.06,328,7.59,4.65,-11,1
1648665647,2022-03-30 20:40,82.67,963.53,1003.05,328,7.69,4.94,-10,1
1648665948,2022-03-30 20:45,80.23,963.53,1003.05,328,7.92,4.73,-16,1
1648666249,2022-03-30 20:50,82.09,963.53,1003.05,328,7.48,4.63,-11,1
1648666551,2022-03-30 20:55,82.18,963.40,1002.92,328,7.45,4.61,-10,1
1648666852,2022-03-30 21:00,82.54,963.42,1002.94,328,7.32,4.55,-11,1
1648667154,2022-03-30 21:05,82.10,963.41,1002.93,328,7.36,4.51,-11,1
1648667455,2022-03-30 21:10,83.68,963.36,1002.88,328,7.14,4.57,-10,1
1648667756,2022-03-30 21:15,83.79,963.41,1002.93,328,7.25,4.70,-11,1
1648668058,2022-03-30 21:20,84.39,963.34,1002.86,328,7.22,4.77,-11,1
1648668359,2022-03-30 21:25,84.79,963.21,1002.73,328,7.01,4.63,-10,1
1648668661,2022-03-30 21:31,83.81,963.22,1002.74,328,7.28,4.73,-10,1
1648668965,2022-03-30 21:36,84.98,963.17,1002.68,328,7.08,4.73,-13,1
1648669267,2022-03-30 21:41,84.35,963.12,1002.64,328,7.12,4.66,-12,1
1648669568,2022-03-30 21:46,83.97,963.05,1002.56,328,7.23,4.71,-12,1
1648669870,2022-03-30 21:51,85.19,963.04,1002.56,328,6.92,4.61,-12,1
1648670172,2022-03-30 21:56,84.92,962.99,1002.50,328,7.06,4.70,-12,1
1648670473,2022-03-30 22:01,85.09,962.96,1002.48,328,7.08,4.75,-12,1
1648670775,2022-03-30 22:06,85.82,962.89,1002.40,328,6.99,4.79,-12,1
1648671076,2022-03-30 22:11,85.88,962.90,1002.42,328,6.93,4.73,-10,1
1648671378,2022-03-30 22:16,85.68,962.87,1002.39,328,7.14,4.91,-10,1
1648671679,2022-03-30 22:21,85.68,962.92,1002.44,328,6.96,4.73,-11,1
1648671981,2022-03-30 22:26,85.55,962.95,1002.47,328,7.03,4.78,-12,1
1648672282,2022-03-30 22:31,85.88,962.97,1002.49,328,7.02,4.82,-12,1
1648672585,2022-03-30 22:36,84.67,962.97,1002.48,328,7.05,4.65,-12,1
1648672887,2022-03-30 22:41,84.42,962.87,1002.39,328,7.13,4.69,-12,1
1648673188,2022-03-30 22:46,83.70,962.80,1002.32,328,7.22,4.65,-11,1
1648673490,2022-03-30 22:51,85.39,962.73,1002.25,328,6.92,4.64,-10,1
1648673791,2022-03-30 22:56,86.69,962.56,1002.08,328,6.77,4.71,-10,1
1648674093,2022-03-30 23:01,84.62,962.56,1002.08,328,7.25,4.84,-10,1
1648674394,2022-03-30 23:06,81.88,962.69,1002.21,328,7.46,4.57,-10,1
1648674695,2022-03-30 23:11,84.25,962.73,1002.24,328,6.91,4.44,-10,1
1648674997,2022-03-30 23:16,84.97,962.67,1002.19,328,7.01,4.66,-11,1
1648675300,2022-03-30 23:21,85.29,962.72,1002.23,328,7.03,4.74,-10,1
1648675601,2022-03-30 23:26,87.00,962.77,1002.29,328,6.78,4.77,-10,1
1648675903,2022-03-30 23:31,85.88,962.80,1002.32,328,6.91,4.72,-10,1
1648676204,2022-03-30 23:36,86.39,962.77,1002.29,328,6.83,4.72,-10,1
1648676506,2022-03-30 23:41,86.67,962.76,1002.28,328,6.75,4.69,-10,1
1648676807,2022-03-30 23:46,87.77,962.66,1002.18,328,6.82,4.94,-11,1
1648677109,2022-03-30 23:51,85.08,962.75,1002.27,328,7.05,4.72,-10,1
1648677410,2022-03-30 23:56,85.85,962.70,1002.22,328,6.95,4.75,-10,1