1648677712,2022-03-31 00:01,83.92,962.73,1002.25,328,7.27,4.74,-21,1
1648678013,2022-03-31 00:06,84.80,962.81,1002.33,328,7.02,4.64,-10,1
1648678314,2022-03-31 00:11,84.61,962.76,1002.28,328,7.08,4.67,-10,1
1648678616,2022-03-31 00:16,88.11,962.78,1002.30,328,6.43,4.61,-10,1
1648678917,2022-03-31 00:21,86.67,962.68,1002.20,328,6.98,4.92,-10,1
1648679219,2022-03-31 00:26,90.59,962.56,1002.08,328,5.93,4.51,-10,1
1648679520,2022-03-31 00:32,89.92,962.59,1002.11,328,6.14,4.61,-10,1
1648679822,2022-03-31 00:37,89.83,962.59,1002.11,328,6.10,4.56,-10,1
1648680123,2022-03-31 00:42,89.71,962.51,1002.03,328,6.11,4.55,-10,1
1648680424,2022-03-31 00:47,87.52,962.45,1001.96,328,6.44,4.52,-10,1
1648680726,2022-03-31 00:52,89.48,962.41,1001.93,328,5.97,4.38,-10,1
1648681027,2022-03-31 00:57,87.81,962.45,1001.97,328,6.16,4.30,-11,1
1648681329,2022-03-31 01:02,87.79,962.39,1001.91,328,6.06,4.19,-10,1
1648681630,2022-03-31 01:07,86.80,962.38,1001.90,328,6.11,4.08,-10,1
1648681931,2022-03-31 01:12,86.80,962.44,1001.96,328,6.01,3.98,-10,1
1648682233,2022-03-31 01:17,87.48,962.35,1001.87,328,5.68,3.77,-10,1
1648682535,2022-03-31 01:22,85.50,962.48,1002.00,328,5.65,3.41,-11,1
1648682837,2022-03-31 01:27,86.54,962.48,1002.00,328,5.12,3.06,-12,1
1648683139,2022-03-31 01:32,87.37,962.53,1002.05,328,4.86,2.94,-13,1
1648683441,2022-03-31 01:37,86.67,962.42,1001.94,328,4.99,2.96,-11,1
1648683742,2022-03-31 01:42,87.52,962.51,1002.03,328,4.78,2.89,-11,1
1648684044,2022-03-31 01:47,87.02,962.43,1001.95,328,4.58,2.61,-12,1
1648684346,2022-03-31 01:52,87.10,962.54,1002.05,328,4.67,2.71,-11,1
1648684647,2022-03-31 01:57,87.69,962.45,1001.97,328,4.53,2.67,-12,1
1648684949,2022-03-31 02:02,88.37,962.48,1001.99,328,3.99,2.24,-10,1
1648685250,2022-03-31 02:07,87.70,962.60,1002.11,328,4.30,2.44,-10,1
1648685552,2022-03-31 02:12,87.64,962.50,1002.02,328,4.43,2.56,-10,1
1648685853,2022-03-31 02:17,86.82,962.47,1001.99,328,4.48,2.48,-10,1
1648686155,2022-03-31 02:22,87.44,962.58,1002.09,328,3.83,1.94,-10,1
1648686456,2022-03-31 02:27,88.46,962.50,1002.01,328,4.06,2.33,-10,1
1648686757,2022-03-31 02:32,87.44,962.62,1002.14,328,4.12,2.22,-10,1
1648687059,2022-03-31 02:37,86.33,962.54,1002.05,328,4.40,2.32,-10,1
1648687361,2022-03-31 02:42,87.00,962.49,1002.00,328,4.29,2.32,-10,1
1648687662,2022-03-31 02:47,88.32,962.40,1001.92,328,3.90,2.15,-10,1
1648687963,2022-03-31 02:52,87.65,962.52,1002.04,328,4.00,2.14,-10,1
1648688265,2022-03-31 02:57,88.99,962.41,1001.93,328,3.74,2.10,-10,1
1648688566,2022-03-31 03:02,88.83,962.50,1002.01,328,3.60,1.93,-10,1
1648688867,2022-03-31 03:07,87.97,962.44,1001.96,328,3.57,1.77,-10,1
1648689169,2022-03-31 03:12,87.84,962.49,1002.01,328,3.85,2.02,-10,1
1648689470,2022-03-31 03:17,88.80,962.35,1001.86,328,3.53,1.86,-10,1
1648689772,2022-03-31 03:22,89.85,962.37,1001.89,328,3.36,1.85,-12,1
1648690073,2022-03-31 03:27,86.67,962.39,1001.91,328,3.96,1.94,-10,1
1648690374,2022-03-31 03:32,88.76,962.47,1001.99,328,3.10,1.43,-10,1
1648690676,2022-03-31 03:37,90.19,962.31,1001.83,328,3.07,1.62,-10,1
1648690978,2022-03-31 03:42,88.23,962.36,1001.88,328,2.92,1.17,-10,1
1648691279,2022-03-31 03:47,89.04,962.29,1001.81,328,3.13,1.50,-10,1
1648691580,2022-03-31 03:53,88.74,962.40,1001.92,328,3.03,1.35,-10,1
1648691882,2022-03-31 03:58,89.49,962.37,1001.89,328,3.01,1.45,-10,1
1648692183,2022-03-31 04:03,89.10,962.39,1001.90,328,3.01,1.39,-10,1
1648692485,2022-03-31 04:08,91.49,962.34,1001.86,328,2.50,1.26,-13,1
1648692786,2022-03-31 04:13,90.47,962.36,1001.88,328,3.01,1.61,-10,1
1648693087,2022-03-31 04:18,89.54,962.41,1001.93,328,3.31,1.76,-10,1
1648693389,2022-03-31 04:23,89.22,962.42,1001.94,328,3.03,1.43,-10,1
1648693690,2022-03-31 04:28,89.65,962.43,1001.95,328,2.99,1.46,-10,1
1648693992,2022-03-31 04:33,89.02,962.46,1001.98,328,3.35,1.71,-10,1
1648694294,2022-03-31 04:38,88.13,962.44,1001.96,328,3.22,1.45,-10,1
1648694595,2022-03-31 04:43,88.25,962.38,1001.90,328,3.27,1.51,-10,1
1648694897,2022-03-31 04:48,88.85,962.37,1001.88,328,3.02,1.36,-12,1
1648695198,2022-03-31 04:53,87.85,962.37,1001.89,328,3.40,1.58,-12,1
1648695502,2022-03-31 04:58,88.02,962.39,1001.91,328,3.15,1.36,-11,1
1648695804,2022-03-31 05:03,89.28,962.38,1001.89,328,3.09,1.50,-12,1
1648696105,2022-03-31 05:08,87.55,962.40,1001.92,328,3.14,1.28,-12,1
1648696407,2022-03-31 05:13,87.46,962.41,1001.93,328,3.36,1.48,-12,1
1648696708,2022-03-31 05:18,87.06,962.44,1001.96,328,3.20,1.26,-10,1
1648697009,2022-03-31 05:23,85.68,962.51,1002.03,328,3.56,1.39,-11,1
1648697311,2022-03-31 05:28,85.17,962.56,1002.08,328,3.47,1.22,-10,1
1648697613,2022-03-31 05:33,86.76,962.56,1002.08,328,3.02,1.03,-12,1
1648697914,2022-03-31 05:38,88.10,962.48,1002.00,328,2.68,0.91,-10,1
1648698216,2022-03-31 05:43,89.57,962.47,1001.99,328,2.78,1.24,-10,1
1648698518,2022-03-31 05:48,87.87,962.57,1002.09,328,2.83,1.02,-10,1
1648698820,2022-03-31 05:53,89.38,962.60,1002.12,328,2.80,1.23,-10,1
1648699121,2022-03-31 05:58,86.38,962.69,1002.21,328,3.10,1.05,-10,1
1648699422,2022-03-31 06:03,85.47,962.65,1002.17,328,3.32,1.12,-10,1
1648699724,2022-03-31 06:08,88.44,962.75,1002.27,328,2.77,1.05,-11,1
1648700025,2022-03-31 06:13,89.06,962.84,1002.36,328,2.74,1.12,-13,1
1648700327,2022-03-31 06:18,89.67,962.79,1002.31,328,2.17,0.65,-11,1
1648700628,2022-03-31 06:23,87.05,962.64,1002.16,328,2.85,0.91,-11,1
1648700929,2022-03-31 06:28,87.20,962.79,1002.30,328,3.00,1.08,-11,1
1648701231,2022-03-31 06:33,88.10,963.01,1002.53,328,2.67,0.90,-13,1
1648701534,2022-03-31 06:38,86.84,962.92,1002.43,328,3.03,1.05,-11,1
1648701836,2022-03-31 06:43,86.04,962.81,1002.33,328,3.17,1.06,-11,1
1648702137,2022-03-31 06:48,85.05,962.84,1002.35,328,3.17,0.90,-13,1
1648702438,2022-03-31 06:53,85.80,962.85,1002.37,328,3.11,0.97,-11,1
1648702740,2022-03-31 06:59,88.98,963.12,1002.63,328,2.50,0.87,-11,1
1648703041,2022-03-31 07:04,89.82,963.06,1002.58,328,2.50,1.00,-10,1
1648703343,2022-03-31 07:09,89.88,962.95,1002.47,328,2.57,1.08,-11,1
1648703644,2022-03-31 07:14,89.22,963.08,1002.60,328,2.44,0.85,-11,1
1648703945,2022-03-31 07:19,90.04,963.10,1002.62,328,2.47,1.00,-11,1
1648704247,2022-03-31 07:24,89.70,963.13,1002.65,328,2.48,0.96,-10,1
1648704548,2022-03-31 07:29,88.78,963.19,1002.70,328,2.82,1.15,-10,1
1648704850,2022-03-31 07:34,88.82,963.18,1002.70,328,2.89,1.23,-11,1
1648705152,2022-03-31 07:39,88.39,963.33,1002.85,328,3.02,1.29,-12,1
1648705454,2022-03-31 07:44,88.90,963.28,1002.79,328,3.03,1.38,-12,1
1648705756,2022-03-31 07:49,86.54,963.20,1002.72,328,3.42,1.39,-13,1
1648706057,2022-03-31 07:54,87.48,963.27,1002.79,328,3.02,1.15,-12,1
1648706359,2022-03-31 07:59,89.89,963.29,1002.81,328,2.67,1.18,-13,1
1648706660,2022-03-31 08:04,88.32,963.33,1002.85,328,3.23,1.49,-13,1
1648706962,2022-03-31 08:09,89.41,963.31,1002.83,328,3.01,1.44,-12,1
1648707263,2022-03-31 08:14,88.09,963.33,1002.85,328,3.35,1.57,-11,1
1648707565,2022-03-31 08:19,86.46,963.30,1002.82,328,3.30,1.26,-12,1
1648707866,2022-03-31 08:24,87.69,963.32,1002.84,328,3.28,1.44,-13,1
1648708168,2022-03-31 08:29,87.39,963.34,1002.85,328,3.20,1.31,-11,1
1648708469,2022-03-31 08:34,86.47,963.27,1002.79,328,3.43,1.39,-12,1
1648708771,2022-03-31 08:39,85.33,963.29,1002.80,328,3.61,1.38,-12,1
1648709073,2022-03-31 08:44,85.81,963.36,1002.88,328,3.34,1.19,-13,1
1648709375,2022-03-31 08:49,88.85,963.41,1002.93,328,3.07,1.41,-13,1
1648709677,2022-03-31 08:54,88.21,963.42,1002.94,328,3.02,1.26,-12,1
1648709978,2022-03-31 08:59,88.83,963.43,1002.95,328,3.09,1.43,-11,1
1648710279,2022-03-31 09:04,85.36,963.50,1003.01,328,3.60,1.38,-11,1
1648710581,2022-03-31 09:09,84.96,963.51,1003.02,328,3.62,1.33,-11,1
1648710882,2022-03-31 09:14,88.04,963.47,1002.99,328,2.94,1.16,-10,1
1648711183,2022-03-31 09:19,88.04,963.40,1002.92,328,3.46,1.67,-10,1
1648711485,2022-03-31 09:24,86.71,963.51,1003.03,328,3.24,1.24,-10,1
1648711786,2022-03-31 09:29,86.60,963.53,1003.05,328,3.29,1.27,-10,1
1648712087,2022-03-31 09:34,85.48,963.61,1003.13,328,3.45,1.25,-10,1
1648712389,2022-03-31 09:39,87.79,963.64,1003.16,328,3.07,1.25,-11,1
1648712691,2022-03-31 09:44,86.02,963.69,1003.21,328,3.61,1.49,-10,1
1648712992,2022-03-31 09:49,85.07,963.73,1003.25,328,3.53,1.26,-10,1
1648713294,2022-03-31 09:54,87.63,963.79,1003.31,328,3.18,1.33,-10,1
1648713595,2022-03-31 09:59,86.57,963.89,1003.41,328,3.25,1.23,-10,1
1648713896,2022-03-31 10:04,87.04,963.87,1003.39,328,3.31,1.36,-14,1
1648714198,2022-03-31 10:09,87.88,963.91,1003.43,328,3.29,1.47,-10,1
1648714499,2022-03-31 10:14,86.61,963.92,1003.44,328,3.84,1.81,-11,1
1648714800,2022-03-31 10:20,85.99,964.01,1003.53,328,3.64,1.52,-10,1
1648715102,2022-03-31 10:25,86.16,964.15,1003.66,328,3.45,1.36,-10,1
1648715403,2022-03-31 10:30,86.51,964.15,1003.67,328,3.45,1.41,-11,1
1648715704,2022-03-31 10:35,87.09,964.19,1003.71,328,3.43,1.49,-11,1
1648716007,2022-03-31 10:40,87.20,964.23,1003.75,328,3.69,1.76,-11,1
1648716308,2022-03-31 10:45,86.52,964.18,1003.70,328,3.53,1.50,-10,1
1648716609,2022-03-31 10:50,85.57,964.22,1003.74,328,3.62,1.43,-11,1
1648716911,2022-03-31 10:55,87.10,964.22,1003.74,328,3.72,1.77,-11,1
1648717212,2022-03-31 11:00,86.44,964.20,1003.72,328,3.71,1.66,-11,1
1648717513,2022-03-31 11:05,86.74,964.21,1003.73,328,3.65,1.65,-11,1
1648717816,2022-03-31 11:10,86.44,964.13,1003.64,328,3.45,1.40,-11,1
1648718117,2022-03-31 11:15,86.17,964.10,1003.61,328,3.80,1.70,-12,1
1648718419,2022-03-31 11:20,86.33,964.14,1003.66,328,3.92,1.85,-13,1
1648718721,2022-03-31 11:25,85.40,964.12,1003.64,328,4.01,1.78,-13,1
1648719022,2022-03-31 11:30,85.03,964.13,1003.65,328,4.09,1.80,-11,1
1648719324,2022-03-31 11:35,85.27,964.04,1003.55,328,3.99,1.74,-13,1
1648719627,2022-03-31 11:40,85.13,964.11,1003.63,328,3.91,1.64,-13,1
1648719928,2022-03-31 11:45,85.69,964.20,1003.71,328,3.72,1.55,-13,1
1648720230,2022-03-31 11:50,85.95,964.15,1003.67,328,3.87,1.74,-14,1
1648720532,2022-03-31 11:55,85.68,964.16,1003.68,328,4.09,1.91,-13,1
1648720833,2022-03-31 12:00,84.51,964.08,1003.60,328,4.07,1.70,-13,1
1648721135,2022-03-31 12:05,85.69,964.06,1003.57,328,3.97,1.79,-13,1
1648721436,2022-03-31 12:10,85.57,964.06,1003.57,328,3.95,1.75,-13,1
1648721738,2022-03-31 12:15,86.06,964.04,1003.56,328,3.89,1.77,-13,1
1648722039,2022-03-31 12:20,86.03,963.98,1003.50,328,4.12,2.00,-13,1
1648722341,2022-03-31 12:25,86.84,963.97,1003.48,328,3.87,1.88,-13,1
1648722642,2022-03-31 12:30,86.09,963.82,1003.34,328,3.86,1.75,-11,1
1648722944,2022-03-31 12:35,87.22,963.74,1003.26,328,3.85,1.92,-12,1
1648723246,2022-03-31 12:40,87.24,963.74,1003.26,328,3.83,1.91,-12,1
1648723547,2022-03-31 12:45,87.18,963.76,1003.27,328,3.92,1.99,-11,1
1648723848,2022-03-31 12:50,87.42,963.72,1003.24,328,3.91,2.01,-11,1
1648724150,2022-03-31 12:55,86.50,963.81,1003.33,328,3.89,1.85,-11,1
1648724451,2022-03-31 13:00,86.11,963.75,1003.27,328,3.89,1.78,-12,1
1648724752,2022-03-31 13:05,85.84,963.85,1003.37,328,4.16,2.00,-11,1
1648725054,2022-03-31 13:10,87.45,963.88,1003.40,328,3.93,2.04,-11,1
1648725355,2022-03-31 13:15,85.87,963.91,1003.42,328,4.12,1.97,-11,1
1648725657,2022-03-31 13:20,87.55,963.87,1003.39,328,3.78,1.91,-11,1
1648725958,2022-03-31 13:25,85.91,963.81,1003.33,328,4.24,2.09,-11,1
1648726260,2022-03-31 13:31,87.45,963.88,1003.40,328,3.74,1.85,-12,1
1648726561,2022-03-31 13:36,87.08,963.92,1003.43,328,3.85,1.90,-12,1
1648726863,2022-03-31 13:41,87.91,963.91,1003.42,328,3.75,1.93,-11,1
1648727164,2022-03-31 13:46,86.13,963.88,1003.40,328,3.91,1.81,-11,1
1648727465,2022-03-31 13:51,86.74,963.80,1003.32,328,3.84,1.84,-11,1
1648727767,2022-03-31 13:56,85.45,963.72,1003.24,328,4.22,2.00,-11,1
1648728068,2022-03-31 14:01,85.92,963.69,1003.21,328,4.02,1.88,-11,1
1648728370,2022-03-31 14:06,86.32,963.67,1003.19,328,3.85,1.78,-17,1
1648728671,2022-03-31 14:11,87.06,963.64,1003.16,328,3.98,2.03,-11,1
1648728972,2022-03-31 14:16,87.02,963.63,1003.15,328,4.00,2.04,-11,1
1648729274,2022-03-31 14:21,86.05,963.67,1003.19,328,4.08,1.96,-11,1
1648729575,2022-03-31 14:26,88.68,963.60,1003.12,328,3.47,1.78,-11,1
1648729876,2022-03-31 14:31,87.18,963.51,1003.03,328,3.72,1.79,-11,1
1648730178,2022-03-31 14:36,89.21,963.58,1003.10,328,3.27,1.67,-11,1
1648730480,2022-03-31 14:41,88.48,963.53,1003.05,328,3.58,1.86,-13,1
1648730782,2022-03-31 14:46,89.14,963.43,1002.95,328,3.23,1.61,-13,1
1648731083,2022-03-31 14:51,90.34,963.40,1002.92,328,3.17,1.74,-13,1
1648731385,2022-03-31 14:56,90.81,963.24,1002.76,328,3.17,1.81,-13,1
1648731686,2022-03-31 15:01,90.95,963.25,1002.77,328,2.94,1.61,-13,1
1648731988,2022-03-31 15:06,91.41,963.25,1002.77,328,3.05,1.79,-14,1
1648732593,2022-03-31 15:16,90.25,963.24,1002.76,328,3.19,1.75,-12,1
1648732894,2022-03-31 15:21,88.29,963.19,1002.71,328,3.66,1.91,-13,1
1648733196,2022-03-31 15:26,88.21,963.21,1002.73,328,3.72,1.95,-13,1
1648733497,2022-03-31 15:31,88.31,963.24,1002.76,328,3.57,1.82,-11,1
1648733799,2022-03-31 15:36,89.03,963.21,1002.73,328,3.44,1.81,-11,1
1648734101,2022-03-31 15:41,89.94,963.27,1002.79,328,3.02,1.53,-11,1
1648734402,2022-03-31 15:46,91.33,963.23,1002.75,328,2.77,1.50,-13,1
1648734704,2022-03-31 15:51,91.63,963.17,1002.69,328,2.98,1.75,-11,1
1648735005,2022-03-31 15:56,90.94,963.16,1002.68,328,2.88,1.55,-12,1
1648735306,2022-03-31 16:01,91.22,963.07,1002.59,328,3.00,1.71,-11,1
1648735608,2022-03-31 16:06,90.73,962.94,1002.46,328,3.07,1.70,-12,1
1648735910,2022-03-31 16:11,90.00,962.95,1002.46,328,3.06,1.58,-13,1
1648736211,2022-03-31 16:16,90.11,962.89,1002.40,328,3.07,1.61,-13,1
1648736512,2022-03-31 16:21,90.34,962.91,1002.42,328,2.93,1.50,-13,1
1648736813,2022-03-31 16:26,90.63,962.90,1002.42,328,2.97,1.59,-11,1
1648737114,2022-03-31 16:31,89.60,962.86,1002.38,328,2.97,1.43,-11,1
1648737415,2022-03-31 16:36,90.02,962.84,1002.36,328,2.97,1.50,-11,1
1648737717,2022-03-31 16:41,89.59,962.84,1002.36,328,3.03,1.49,-11,1
1648738019,2022-03-31 16:46,89.52,962.83,1002.35,328,3.06,1.51,-12,1
1648738320,2022-03-31 16:52,89.71,962.81,1002.33,328,3.02,1.50,-11,1
1648738621,2022-03-31 16:57,89.91,962.87,1002.38,328,3.04,1.55,-11,1
1648738923,2022-03-31 17:02,89.84,962.83,1002.35,328,2.99,1.49,-11,1
1648739224,2022-03-31 17:07,89.68,962.81,1002.33,328,3.02,1.49,-11,1
1648739525,2022-03-31 17:12,89.33,962.78,1002.30,328,2.93,1.35,-11,1
1648739827,2022-03-31 17:17,89.52,962.76,1002.28,328,3.01,1.46,-11,1
1648740128,2022-03-31 17:22,89.59,962.70,1002.22,328,2.84,1.30,-13,1
1648740430,2022-03-31 17:27,89.96,962.80,1002.31,328,2.78,1.30,-14,1
1648740732,2022-03-31 17:32,89.44,962.73,1002.25,328,2.78,1.22,-12,1
1648741034,2022-03-31 17:37,89.75,962.71,1002.23,328,2.71,1.20,-12,1
1648741336,2022-03-31 17:42,89.77,962.71,1002.23,328,2.81,1.30,-11,1
1648741637,2022-03-31 17:47,89.33,962.67,1002.19,328,2.83,1.25,-11,1
1648741939,2022-03-31 17:52,89.28,962.60,1002.12,328,2.84,1.25,-11,1
1648742240,2022-03-31 17:57,89.62,962.61,1002.12,328,2.51,0.98,-11,1
1648742541,2022-03-31 18:02,90.49,962.61,1002.13,328,2.50,1.10,-11,1
1648742843,2022-03-31 18:07,89.47,962.63,1002.15,328,2.54,0.99,-11,1
1648743144,2022-03-31 18:12,88.43,962.53,1002.04,328,2.73,1.01,-13,1
1648743446,2022-03-31 18:17,89.41,962.59,1002.11,328,2.35,0.79,-11,1
1648743747,2022-03-31 18:22,89.85,962.56,1002.07,328,2.57,1.07,-11,1
1648744049,2022-03-31 18:27,90.36,962.50,1002.02,328,2.23,0.82,-11,1
1648744350,2022-03-31 18:32,90.04,962.41,1001.93,328,2.17,0.71,-11,1
1648744652,2022-03-31 18:37,90.27,962.47,1001.99,328,2.13,0.70,-11,1
1648744953,2022-03-31 18:42,91.65,962.52,1002.04,328,1.83,0.62,-11,1
1648745255,2022-03-31 18:47,91.77,962.58,1002.10,328,1.84,0.64,-11,1
1648745556,2022-03-31 18:52,91.55,962.56,1002.08,328,1.81,0.58,-11,1
1648745858,2022-03-31 18:57,91.57,962.49,1002.01,328,1.84,0.61,-11,1
1648746159,2022-03-31 19:02,91.58,962.51,1002.03,328,1.86,0.63,-11,1
1648746461,2022-03-31 19:07,91.74,962.56,1002.08,328,1.76,0.56,-11,1
1648746762,2022-03-31 19:12,91.64,962.53,1002.05,328,1.77,0.55,-11,1
1648747063,2022-03-31 19:17,91.42,962.52,1002.04,328,1.85,0.60,-11,1
1648747365,2022-03-31 19:22,91.76,962.51,1002.03,328,1.73,0.53,-11,1
1648747666,2022-03-31 19:27,92.00,962.43,1001.95,328,1.70,0.54,-11,1
1648747968,2022-03-31 19:32,92.49,962.41,1001.93,328,1.53,0.44,-11,1
1648748269,2022-03-31 19:37,92.78,962.45,1001.97,328,1.49,0.45,-11,1
1648748571,2022-03-31 19:42,92.34,962.44,1001.95,328,1.71,0.60,-11,1
1648748872,2022-03-31 19:47,92.17,962.41,1001.93,328,1.57,0.44,-13,1
1648749174,2022-03-31 19:52,91.96,962.39,1001.91,328,1.61,0.44,-11,1
1648749475,2022-03-31 19:57,91.98,962.42,1001.94,328,1.56,0.40,-11,1
1648749776,2022-03-31 20:02,92.50,962.44,1001.95,328,1.48,0.40,-11,1
1648750078,2022-03-31 20:07,92.58,962.40,1001.92,328,1.50,0.43,-11,1
1648750379,2022-03-31 20:12,92.17,962.30,1001.82,328,1.51,0.38,-11,1
1648750681,2022-03-31 20:18,92.31,962.29,1001.81,328,1.58,0.47,-13,1
1648750982,2022-03-31 20:23,91.99,962.36,1001.88,328,1.59,0.43,-11,1
1648751284,2022-03-31 20:28,91.47,962.38,1001.89,328,1.68,0.44,-14,1
1648751586,2022-03-31 20:33,92.32,962.33,1001.85,328,1.37,0.26,-11,1
1648751887,2022-03-31 20:38,92.27,962.41,1001.92,328,1.50,0.38,-13,1
1648752189,2022-03-31 20:43,92.25,962.30,1001.82,328,1.44,0.32,-13,1
1648752491,2022-03-31 20:48,92.69,962.41,1001.93,328,1.27,0.22,-13,1
1648752792,2022-03-31 20:53,92.36,962.38,1001.90,328,1.40,0.30,-11,1
1648753094,2022-03-31 20:58,91.61,962.42,1001.94,328,1.52,0.30,-11,1
1648753395,2022-03-31 21:03,91.85,962.44,1001.96,328,1.49,0.31,-12,1
1648753697,2022-03-31 21:08,91.95,962.40,1001.92,328,1.52,0.35,-12,1
1648753998,2022-03-31 21:13,92.38,962.40,1001.92,328,1.37,0.27,-12,1
1648754299,2022-03-31 21:18,91.66,962.33,1001.85,328,1.57,0.36,-11,1
1648754601,2022-03-31 21:23,92.15,962.23,1001.75,328,1.36,0.22,-12,1
1648754904,2022-03-31 21:28,92.17,962.20,1001.72,328,1.30,0.17,-11,1
1648755205,2022-03-31 21:33,92.36,962.22,1001.74,328,1.30,0.20,-12,1
1648755507,2022-03-31 21:38,93.02,962.17,1001.68,328,1.34,0.34,-11,1
1648755809,2022-03-31 21:43,92.85,962.18,1001.69,328,1.25,0.22,-13,1
1648756110,2022-03-31 21:48,92.71,962.25,1001.76,328,1.29,0.24,-13,1
1648756412,2022-03-31 21:53,92.67,962.15,1001.67,328,1.31,0.25,-13,1
1648757016,2022-03-31 22:03,92.85,962.02,1001.54,328,1.31,0.28,-11,1
1648757318,2022-03-31 22:08,92.96,961.91,1001.42,328,1.23,0.22,-12,1
1648757619,2022-03-31 22:13,93.36,961.82,1001.34,328,1.14,0.19,-11,1
1648757921,2022-03-31 22:18,92.99,961.76,1001.28,328,1.19,0.18,-14,1
1648758222,2022-03-31 22:23,92.99,961.64,1001.16,328,1.36,0.35,-13,1
1648758524,2022-03-31 22:28,93.07,961.59,1001.11,328,1.35,0.35,-11,1
1648758826,2022-03-31 22:33,93.27,961.56,1001.08,328,1.22,0.25,-12,1
1648759127,2022-03-31 22:38,93.54,961.49,1001.01,328,1.20,0.27,-11,1
1648759429,2022-03-31 22:43,93.58,961.42,1000.93,328,1.28,0.36,-11,1
1648759730,2022-03-31 22:48,93.03,961.47,1000.99,328,1.21,0.21,-11,1
1648760031,2022-03-31 22:53,93.09,961.37,1000.89,328,1.19,0.20,-12,1
1648760333,2022-03-31 22:58,93.42,961.32,1000.84,328,1.19,0.25,-12,1
1648760634,2022-03-31 23:03,93.46,961.26,1000.78,328,1.18,0.24,-13,1
1648760935,2022-03-31 23:08,92.92,961.32,1000.84,328,1.22,0.20,-11,1
1648761236,2022-03-31 23:13,93.05,961.21,1000.72,328,1.20,0.20,-11,1
1648761538,2022-03-31 23:18,92.98,961.24,1000.76,328,1.12,0.11,-11,1
1648761839,2022-03-31 23:23,92.67,961.09,1000.61,328,1.23,0.17,-13,1
1648762141,2022-03-31 23:29,93.34,961.16,1000.68,328,1.09,0.13,-11,1
1648762442,2022-03-31 23:34,93.14,961.06,1000.58,328,1.14,0.15,-13,1
1648762743,2022-03-31 23:39,93.60,961.03,1000.55,328,1.13,0.21,-11,1
1648763045,2022-03-31 23:44,92.76,961.00,1000.52,328,1.17,0.13,-11,1
1648763346,2022-03-31 23:49,92.06,960.96,1000.48,328,1.25,0.10,-13,1
1648763648,2022-03-31 23:54,92.99,960.95,1000.47,328,1.10,0.09,-13,1
1648763949,2022-03-31 23:59,93.04,960.89,1000.41,328,1.09,0.09,-23,1