1648764251,2022-04-01 00:04,92.54,960.77,1000.29,328,1.26,0.18,-12,1
1648764552,2022-04-01 00:09,92.33,960.78,1000.30,328,1.24,0.13,-13,1
1648764854,2022-04-01 00:14,92.96,960.76,1000.28,328,1.17,0.16,-13,1
1648765155,2022-04-01 00:19,93.02,960.71,1000.22,328,1.12,0.12,-13,1
1648765457,2022-04-01 00:24,93.77,960.65,1000.16,328,1.06,0.17,-11,1
1648765760,2022-04-01 00:29,93.06,960.59,1000.11,328,1.04,0.04,-13,1
1648766061,2022-04-01 00:34,92.94,960.63,1000.14,328,1.13,0.11,-11,1
1648766363,2022-04-01 00:39,92.79,960.48,1000.00,328,1.12,0.08,-11,1
1648766664,2022-04-01 00:44,92.92,960.42,999.94,328,1.25,0.23,-11,1
1648766965,2022-04-01 00:49,93.10,960.43,999.95,328,1.05,0.06,-11,1
1648767267,2022-04-01 00:54,93.42,960.37,999.89,328,1.08,0.14,-13,1
1648767569,2022-04-01 00:59,93.60,960.25,999.76,328,1.16,0.24,-13,1
1648767870,2022-04-01 01:04,93.72,960.16,999.68,328,0.99,0.09,-11,1
1648768172,2022-04-01 01:09,93.23,960.14,999.66,328,1.02,0.05,-12,1
1648768473,2022-04-01 01:14,93.49,960.16,999.68,328,1.03,0.10,-11,1
1648768774,2022-04-01 01:19,93.25,960.09,999.61,328,1.07,0.10,-11,1
1648769076,2022-04-01 01:24,93.15,960.01,999.53,328,1.14,0.16,-11,1
1648769377,2022-04-01 01:29,93.61,959.93,999.45,328,0.97,0.06,-11,1
1648769679,2022-04-01 01:34,93.37,959.96,999.48,328,1.05,0.10,-11,1
1648769980,2022-04-01 01:39,92.89,959.91,999.43,328,1.10,0.08,-13,1
1648770282,2022-04-01 01:44,93.44,959.83,999.35,328,1.00,0.06,-12,1
1648770582,2022-04-01 01:49,93.23,959.82,999.34,328,1.08,0.11,-11,1
1648770883,2022-04-01 01:54,92.91,959.79,999.31,328,1.14,0.12,-11,1
1648771185,2022-04-01 01:59,93.07,959.74,999.26,328,1.06,0.06,-11,1
1648771485,2022-04-01 02:04,92.96,959.75,999.27,328,1.09,0.08,-11,1
1648771787,2022-04-01 02:09,92.70,959.73,999.25,328,1.03,-0.02,-13,1
1648772088,2022-04-01 02:14,91.80,959.67,999.19,328,1.25,0.06,-11,1
1648772389,2022-04-01 02:19,92.76,959.68,999.19,328,1.09,0.05,-11,1
1648772691,2022-04-01 02:24,92.03,959.59,999.11,328,1.20,0.05,-12,1
1648772993,2022-04-01 02:29,92.50,959.61,999.13,328,1.06,-0.02,-12,1
1648773294,2022-04-01 02:34,92.62,959.59,999.11,328,1.05,-0.01,-11,1
1648773595,2022-04-01 02:39,93.39,959.58,999.10,328,0.91,-0.04,-11,1
1648773896,2022-04-01 02:44,92.86,959.68,999.20,328,1.20,0.17,-13,1
1648774198,2022-04-01 02:49,92.30,959.69,999.21,328,1.05,-0.06,-11,1
1648774499,2022-04-01 02:54,92.10,959.65,999.16,328,1.10,-0.04,-11,1
1648774800,2022-04-01 03:00,92.71,959.65,999.17,328,1.06,0.01,-11,1
1648775102,2022-04-01 03:05,92.79,959.60,999.12,328,1.05,0.01,-12,1
1648775403,2022-04-01 03:10,92.85,959.60,999.12,328,1.05,0.02,-11,1
1648775705,2022-04-01 03:15,92.20,959.63,999.15,328,1.18,0.05,-11,1
1648776006,2022-04-01 03:20,92.54,959.64,999.16,328,1.12,0.04,-11,1
1648776307,2022-04-01 03:25,92.63,959.62,999.14,328,0.98,-0.08,-13,1
1648776609,2022-04-01 03:30,92.21,959.59,999.11,328,1.18,0.05,-11,1
1648776910,2022-04-01 03:35,92.24,959.62,999.14,328,1.18,0.06,-11,1
1648777212,2022-04-01 03:40,91.94,959.71,999.23,328,1.11,-0.05,-11,1
1648777513,2022-04-01 03:45,91.99,959.64,999.16,328,1.15,-0.01,-11,1
1648777815,2022-04-01 03:50,92.64,959.56,999.07,328,0.96,-0.10,-11,1
1648778117,2022-04-01 03:55,93.09,959.50,999.02,328,0.85,-0.14,-11,1
1648778418,2022-04-01 04:00,93.08,959.50,999.02,328,1.01,0.02,-11,1
1648778718,2022-04-01 04:05,92.68,959.41,998.93,328,0.96,-0.09,-11,1
1648779020,2022-04-01 04:10,92.85,959.40,998.92,328,0.95,-0.08,-11,1
1648779321,2022-04-01 04:15,93.01,959.37,998.89,328,0.79,-0.21,-11,1
1648779622,2022-04-01 04:20,92.80,959.35,998.86,328,0.95,-0.08,-11,1
1648779924,2022-04-01 04:25,92.70,959.25,998.76,328,0.84,-0.21,-11,1
1648780226,2022-04-01 04:30,92.49,959.24,998.76,328,1.09,0.01,-11,1
1648780527,2022-04-01 04:35,91.68,959.11,998.63,328,1.03,-0.17,-11,1
1648780828,2022-04-01 04:40,92.13,959.25,998.77,328,0.91,-0.22,-11,1
1648781130,2022-04-01 04:45,92.50,959.24,998.75,328,0.89,-0.19,-11,1
1648781431,2022-04-01 04:50,90.94,959.22,998.74,328,1.08,-0.23,-11,1
1648781733,2022-04-01 04:55,91.96,959.22,998.74,328,0.96,-0.20,-14,1
1648782034,2022-04-01 05:00,92.20,959.19,998.71,328,1.02,-0.10,-11,1
1648782336,2022-04-01 05:05,92.72,959.12,998.64,328,0.73,-0.31,-11,1
1648782637,2022-04-01 05:10,92.49,959.10,998.62,328,0.77,-0.31,-12,1
1648782939,2022-04-01 05:15,93.43,959.19,998.71,328,0.60,-0.34,-11,1
1648783240,2022-04-01 05:20,92.75,959.17,998.69,328,0.95,-0.09,-11,1
1648783541,2022-04-01 05:25,92.46,959.21,998.73,328,0.76,-0.32,-11,1
1648783843,2022-04-01 05:30,93.02,959.29,998.80,328,0.79,-0.21,-11,1
1648784145,2022-04-01 05:35,91.88,959.22,998.74,328,0.83,-0.34,-12,1
1648784446,2022-04-01 05:40,92.27,959.22,998.74,328,0.78,-0.33,-12,1
1648784748,2022-04-01 05:45,92.99,959.07,998.59,328,0.60,-0.40,-12,1
1648785049,2022-04-01 05:50,92.87,959.09,998.60,328,0.53,-0.49,-11,1
1648785351,2022-04-01 05:55,92.71,959.03,998.55,328,0.79,-0.26,-13,1
1648785653,2022-04-01 06:00,92.11,958.98,998.50,328,0.61,-0.52,-11,1
1648785954,2022-04-01 06:05,91.75,958.99,998.51,328,0.74,-0.45,-11,1
1648786255,2022-04-01 06:10,91.55,958.98,998.50,328,0.99,-0.23,-11,1
1648786557,2022-04-01 06:15,91.35,959.00,998.52,328,0.72,-0.53,-11,1
1648786858,2022-04-01 06:20,91.76,959.07,998.59,328,0.80,-0.39,-11,1
1648787159,2022-04-01 06:25,91.17,959.09,998.61,328,1.08,-0.20,-11,1
1648787461,2022-04-01 06:31,90.68,959.21,998.73,328,0.94,-0.41,-11,1
1648787762,2022-04-01 06:36,90.83,959.13,998.64,328,0.87,-0.46,-11,1
1648788064,2022-04-01 06:41,90.43,959.07,998.58,328,1.05,-0.34,-11,1
1648788365,2022-04-01 06:46,88.39,959.10,998.61,328,1.26,-0.45,-11,1
1648788667,2022-04-01 06:51,89.50,959.19,998.71,328,1.19,-0.34,-11,1
1648788968,2022-04-01 06:56,89.61,959.24,998.75,328,0.90,-0.62,-11,1
1648789269,2022-04-01 07:01,88.40,959.33,998.85,328,1.35,-0.36,-11,1
1648789570,2022-04-01 07:06,87.29,959.39,998.91,328,1.60,-0.28,-11,1
1648789872,2022-04-01 07:11,87.82,959.26,998.78,328,1.44,-0.36,-11,1
1648790173,2022-04-01 07:16,89.03,959.06,998.57,328,1.15,-0.46,-11,1
1648790474,2022-04-01 07:21,87.80,959.28,998.80,328,1.41,-0.39,-12,1
1648790776,2022-04-01 07:26,86.84,959.34,998.85,328,1.36,-0.59,-11,1
1648791078,2022-04-01 07:31,87.65,959.37,998.89,328,1.43,-0.39,-11,1
1648791379,2022-04-01 07:36,87.22,959.46,998.98,328,1.38,-0.51,-11,1
1648791681,2022-04-01 07:41,86.18,959.52,999.04,328,1.66,-0.40,-11,1
1648791982,2022-04-01 07:46,87.10,959.48,999.00,328,1.54,-0.37,-11,1
1648792284,2022-04-01 07:51,87.14,959.49,999.01,328,1.51,-0.40,-11,1
1648792586,2022-04-01 07:56,86.79,959.58,999.10,328,1.58,-0.38,-13,1
1648792887,2022-04-01 08:01,87.83,959.55,999.07,328,1.20,-0.59,-12,1
1648793188,2022-04-01 08:06,86.66,959.51,999.03,328,1.76,-0.23,-10,1
1648793489,2022-04-01 08:11,85.95,959.49,999.01,328,1.74,-0.36,-10,1
1648794094,2022-04-01 08:21,88.48,959.53,999.05,328,1.01,-0.68,-10,1
1648794396,2022-04-01 08:26,88.84,959.52,999.04,328,0.86,-0.77,-10,1
1648794697,2022-04-01 08:31,86.33,959.47,998.98,328,1.69,-0.35,-11,1
1648794998,2022-04-01 08:36,88.35,959.53,999.04,328,1.25,-0.46,-10,1
1648795300,2022-04-01 08:41,87.24,959.49,999.01,328,1.22,-0.67,-11,1
1648795601,2022-04-01 08:46,86.77,959.47,998.99,328,1.79,-0.18,-11,1
1648795902,2022-04-01 08:51,87.93,959.45,998.96,328,1.43,-0.35,-9,1
1648796204,2022-04-01 08:56,86.06,959.47,998.99,328,1.25,-0.82,-9,1
1648796505,2022-04-01 09:01,86.27,959.48,999.00,328,1.50,-0.54,-8,1
1648796806,2022-04-01 09:06,84.25,959.48,999.00,328,1.75,-0.62,-9,1
1648797108,2022-04-01 09:11,84.12,959.41,998.93,328,1.75,-0.64,-11,1
1648797409,2022-04-01 09:16,85.52,959.37,998.89,328,1.75,-0.42,-11,1
1648797711,2022-04-01 09:21,84.61,959.53,999.04,328,1.75,-0.56,-9,1
1648798013,2022-04-01 09:26,85.88,959.62,999.13,328,1.62,-0.49,-9,1
1648798314,2022-04-01 09:31,84.21,959.60,999.12,328,2.03,-0.35,-9,1
1648798615,2022-04-01 09:36,84.73,959.52,999.04,328,2.08,-0.22,-9,1
1648798917,2022-04-01 09:41,84.23,959.53,999.05,328,1.70,-0.68,-10,1
1648799218,2022-04-01 09:46,84.83,959.48,999.00,328,2.09,-0.19,-10,1
1648799519,2022-04-01 09:51,85.47,959.59,999.11,328,1.57,-0.60,-9,1
1648799821,2022-04-01 09:57,84.16,959.46,998.98,328,1.80,-0.59,-10,1
1648800122,2022-04-01 10:02,83.18,959.54,999.06,328,1.68,-0.87,-10,1
1648800424,2022-04-01 10:07,83.69,959.55,999.07,328,2.05,-0.42,-9,1
1648800725,2022-04-01 10:12,81.82,959.53,999.05,328,2.15,-0.63,-9,1
1648801027,2022-04-01 10:17,81.28,959.60,999.12,328,2.47,-0.41,-11,1
1648801328,2022-04-01 10:22,82.64,959.71,999.22,328,2.03,-0.61,-12,1
1648801630,2022-04-01 10:27,81.78,959.75,999.27,328,2.40,-0.39,-11,1
1648801932,2022-04-01 10:32,80.02,959.75,999.26,328,2.91,-0.19,-11,1
1648802234,2022-04-01 10:37,78.89,959.72,999.24,328,2.88,-0.42,-12,1
1648802535,2022-04-01 10:42,81.29,959.77,999.29,328,2.13,-0.74,-10,1
1648802837,2022-04-01 10:47,79.93,959.70,999.22,328,2.61,-0.50,-12,1
1648803138,2022-04-01 10:52,82.42,959.83,999.35,328,2.05,-0.63,-12,1
1648803440,2022-04-01 10:57,79.29,959.76,999.27,328,2.95,-0.28,-12,1
1648803741,2022-04-01 11:02,79.62,959.83,999.35,328,2.62,-0.55,-11,1
1648804043,2022-04-01 11:07,76.75,959.79,999.31,328,3.52,-0.18,-11,1
1648804344,2022-04-01 11:12,79.02,959.74,999.25,328,3.11,-0.17,-11,1
1648804646,2022-04-01 11:17,78.19,959.79,999.31,328,3.34,-0.09,-11,1
1648804948,2022-04-01 11:22,78.81,959.85,999.37,328,2.63,-0.68,-11,1
1648805250,2022-04-01 11:27,77.96,959.77,999.29,328,3.03,-0.44,-12,1
1648805552,2022-04-01 11:32,77.08,959.77,999.29,328,3.43,-0.20,-10,1
1648805853,2022-04-01 11:37,76.64,959.81,999.33,328,3.82,0.10,-10,1
1648806155,2022-04-01 11:42,79.60,959.91,999.43,328,2.79,-0.38,-10,1
1648806456,2022-04-01 11:47,75.48,959.82,999.34,328,3.69,-0.24,-14,1
1648806757,2022-04-01 11:52,76.76,959.92,999.44,328,3.71,0.01,-10,1
1648807059,2022-04-01 11:57,72.43,959.95,999.47,328,4.40,-0.12,-10,1
1648807360,2022-04-01 12:02,75.39,959.84,999.35,328,3.77,-0.18,-9,1
1648807662,2022-04-01 12:07,76.73,959.94,999.46,328,3.21,-0.48,-10,1
1648807963,2022-04-01 12:12,76.23,959.89,999.41,328,3.57,-0.22,-10,1
1648808264,2022-04-01 12:17,75.05,959.97,999.48,328,3.70,-0.31,-10,1
1648808566,2022-04-01 12:22,73.56,959.98,999.50,328,4.41,0.10,-9,1
1648808868,2022-04-01 12:27,76.19,960.05,999.57,328,3.29,-0.50,-9,1
1648809169,2022-04-01 12:32,75.12,960.12,999.64,328,3.68,-0.31,-10,1
1648809470,2022-04-01 12:37,75.85,959.98,999.50,328,3.54,-0.32,-10,1
1648809772,2022-04-01 12:42,74.43,959.90,999.42,328,3.57,-0.55,-10,1
1648810073,2022-04-01 12:47,74.65,960.01,999.53,328,3.41,-0.66,-11,1
1648810375,2022-04-01 12:52,75.68,960.06,999.58,328,3.39,-0.49,-11,1
1648810676,2022-04-01 12:57,75.50,960.06,999.58,328,3.63,-0.29,-11,1
1648810978,2022-04-01 13:02,74.04,960.03,999.55,328,3.84,-0.36,-11,1
1648811279,2022-04-01 13:07,75.28,960.06,999.57,328,3.21,-0.74,-11,1
1648811580,2022-04-01 13:13,77.86,960.08,999.60,328,3.56,0.06,-11,1
1648811882,2022-04-01 13:18,75.57,960.12,999.64,328,3.69,-0.22,-11,1
1648812183,2022-04-01 13:23,75.05,960.17,999.68,328,3.91,-0.10,-11,1
1648812485,2022-04-01 13:28,75.41,960.14,999.66,328,4.02,0.07,-11,1
1648812787,2022-04-01 13:33,75.84,960.12,999.64,328,3.26,-0.59,-12,1
1648813088,2022-04-01 13:38,74.21,960.05,999.56,328,4.07,-0.10,-12,1
1648813390,2022-04-01 13:43,74.91,959.99,999.50,328,3.78,-0.26,-23,1
1648814601,2022-04-01 14:03,82.82,960.35,999.86,328,1.61,-0.99,-10,1
1648814902,2022-04-01 14:08,82.08,960.24,999.76,328,1.98,-0.75,-11,1
1648815204,2022-04-01 14:13,78.24,960.39,999.90,328,2.57,-0.83,-11,1
1648815505,2022-04-01 14:18,78.89,960.35,999.87,328,1.95,-1.32,-11,1
1648815806,2022-04-01 14:23,79.43,960.32,999.84,328,2.50,-0.70,-11,1
1648816109,2022-04-01 14:28,80.67,960.34,999.86,328,2.67,-0.32,-11,1
1648816410,2022-04-01 14:33,81.04,960.36,999.88,328,2.52,-0.40,-10,1
1648816711,2022-04-01 14:38,81.68,960.37,999.89,328,2.40,-0.41,-14,1
1648817012,2022-04-01 14:43,86.23,960.18,999.70,328,0.86,-1.18,-11,1
1648817314,2022-04-01 14:48,81.92,960.26,999.78,328,2.51,-0.26,-11,1
1648817616,2022-04-01 14:53,84.61,960.26,999.78,328,1.82,-0.50,-10,1
1648817917,2022-04-01 14:58,83.10,960.32,999.84,328,2.19,-0.38,-10,1
1648818218,2022-04-01 15:03,83.98,960.33,999.84,328,1.54,-0.87,-10,1
1648818520,2022-04-01 15:08,82.58,960.33,999.85,328,2.42,-0.24,-11,1
1648818822,2022-04-01 15:13,82.54,960.30,999.82,328,2.17,-0.49,-11,1
1648819123,2022-04-01 15:18,82.79,960.36,999.88,328,1.76,-0.85,-11,1
1648819425,2022-04-01 15:23,79.98,960.40,999.92,328,2.76,-0.35,-12,1
1648819727,2022-04-01 15:28,83.36,960.43,999.95,328,1.78,-0.74,-11,1
1648820028,2022-04-01 15:33,84.79,960.50,1000.02,328,1.25,-1.03,-11,1
1648820330,2022-04-01 15:38,80.84,960.45,999.97,328,2.84,-0.12,-11,1
1648820631,2022-04-01 15:43,82.58,960.41,999.92,328,2.34,-0.32,-11,1
1648820933,2022-04-01 15:48,85.94,960.40,999.92,328,1.68,-0.42,-12,1
1648821234,2022-04-01 15:53,83.58,960.49,1000.01,328,2.18,-0.31,-11,1
1648821536,2022-04-01 15:58,83.28,960.41,999.93,328,2.20,-0.34,-11,1
1648821837,2022-04-01 16:03,85.44,960.45,999.97,328,2.14,-0.05,-12,1
1648822138,2022-04-01 16:08,83.01,960.53,1000.04,328,1.97,-0.61,-12,1
1648822439,2022-04-01 16:13,82.51,960.34,999.86,328,2.27,-0.40,-11,1
1648822740,2022-04-01 16:19,83.47,960.43,999.95,328,2.34,-0.17,-10,1
1648823041,2022-04-01 16:24,82.62,960.52,1000.04,328,1.96,-0.68,-10,1
1648823342,2022-04-01 16:29,82.31,960.49,1000.01,328,2.03,-0.67,-10,1
1648823643,2022-04-01 16:34,85.81,960.69,1000.21,328,0.88,-1.23,-10,1
1648823944,2022-04-01 16:39,84.85,960.65,1000.16,328,1.41,-0.86,-10,1
1648824245,2022-04-01 16:44,81.68,960.69,1000.21,328,2.12,-0.68,-10,1
1648824546,2022-04-01 16:49,81.71,960.73,1000.25,328,2.11,-0.69,-10,1
1648824846,2022-04-01 16:54,83.37,960.82,1000.34,328,1.61,-0.90,-10,1
1648825146,2022-04-01 16:59,81.99,960.74,1000.26,328,1.93,-0.82,-11,1
1648825446,2022-04-01 17:04,81.41,960.81,1000.33,328,1.85,-0.99,-10,1
1648825746,2022-04-01 17:09,80.81,960.79,1000.31,328,1.84,-1.11,-10,1
1648826046,2022-04-01 17:14,81.40,960.78,1000.30,328,1.88,-0.97,-10,1
1648826346,2022-04-01 17:19,84.02,960.69,1000.21,328,1.71,-0.70,-10,1
1648826646,2022-04-01 17:24,82.02,960.70,1000.22,328,1.81,-0.93,-10,1
1648826947,2022-04-01 17:29,81.42,960.89,1000.41,328,1.78,-1.06,-10,1
1648827247,2022-04-01 17:34,81.94,960.89,1000.41,328,1.59,-1.16,-10,1
1648827547,2022-04-01 17:39,83.38,960.82,1000.34,328,1.63,-0.88,-10,1
1648827847,2022-04-01 17:44,86.01,960.86,1000.38,328,0.96,-1.12,-10,1
1648828147,2022-04-01 17:49,85.74,960.97,1000.49,328,1.40,-0.73,-10,1
1648828447,2022-04-01 17:54,83.45,960.91,1000.43,328,1.47,-1.03,-10,1
1648829051,2022-04-01 18:04,84.39,961.07,1000.59,328,0.94,-1.40,-11,1
1648829352,2022-04-01 18:09,83.82,961.14,1000.66,328,1.49,-0.95,-10,1
1648829653,2022-04-01 18:14,84.84,961.14,1000.66,328,1.10,-1.17,-10,1
1648829954,2022-04-01 18:19,83.88,961.21,1000.73,328,1.46,-0.97,-10,1
1648830255,2022-04-01 18:24,90.58,961.35,1000.87,328,-0.19,-1.55,-10,1
1648830556,2022-04-01 18:29,90.33,961.23,1000.75,328,0.37,-1.03,-10,1
1648830857,2022-04-01 18:34,89.04,961.21,1000.73,328,0.56,-1.04,-10,1
1648831158,2022-04-01 18:39,89.44,961.42,1000.93,328,0.93,-0.61,-10,1
1648831459,2022-04-01 18:44,89.35,961.41,1000.93,328,1.00,-0.56,-10,1
1648831760,2022-04-01 18:49,89.49,961.40,1000.92,328,0.36,-1.17,-10,1
1648832061,2022-04-01 18:54,87.20,961.43,1000.95,328,0.92,-0.97,-10,1
1648832363,2022-04-01 18:59,87.09,961.45,1000.96,328,0.95,-0.96,-10,1
1648832664,2022-04-01 19:04,89.72,961.59,1001.11,328,0.37,-1.12,-10,1
1648832965,2022-04-01 19:09,90.06,961.56,1001.08,328,0.27,-1.17,-10,1
1648833267,2022-04-01 19:14,88.99,961.65,1001.17,328,0.27,-1.33,-11,1
1648833569,2022-04-01 19:19,88.21,961.65,1001.17,328,0.54,-1.19,-10,1
1648833871,2022-04-01 19:24,89.91,961.74,1001.25,328,0.16,-1.30,-11,1
1648834172,2022-04-01 19:29,90.68,961.86,1001.38,328,-0.10,-1.44,-10,1
1648834474,2022-04-01 19:34,89.54,961.82,1001.33,328,0.29,-1.23,-10,1
1648834775,2022-04-01 19:39,90.21,961.91,1001.42,328,0.08,-1.33,-12,1
1648835077,2022-04-01 19:44,90.59,961.86,1001.38,328,-0.22,-1.57,-11,1
1648835378,2022-04-01 19:49,89.77,961.92,1001.44,328,0.04,-1.44,-10,1
1648835680,2022-04-01 19:54,88.43,961.92,1001.44,328,0.37,-1.32,-18,1
1648835981,2022-04-01 19:59,90.67,961.97,1001.48,328,0.06,-1.29,-10,1
1648836282,2022-04-01 20:04,89.83,962.17,1001.69,328,-0.06,-1.53,-12,1
1648836583,2022-04-01 20:09,90.92,962.12,1001.63,328,0.21,-1.10,-11,1
1648836885,2022-04-01 20:14,87.36,962.00,1001.52,328,0.57,-1.29,-11,1
1648837488,2022-04-01 20:24,91.54,962.19,1001.70,328,-0.05,-1.26,-10,1
1648837789,2022-04-01 20:29,90.41,962.35,1001.87,328,-0.18,-1.56,-10,1
1648838090,2022-04-01 20:34,91.05,962.20,1001.72,328,-0.32,-1.60,-10,1
1648839298,2022-04-01 20:54,91.32,962.24,1001.76,328,-0.16,-1.41,-13,1
1648839599,2022-04-01 20:59,89.17,962.20,1001.71,328,-0.16,-1.73,-11,1
1648839900,2022-04-01 21:05,90.33,962.25,1001.76,328,-0.46,-1.85,-11,1
1648840202,2022-04-01 21:10,90.34,962.30,1001.82,328,-0.26,-1.65,-11,1
1648840504,2022-04-01 21:15,89.41,962.26,1001.77,328,0.11,-1.43,-11,1
1648840805,2022-04-01 21:20,90.30,962.16,1001.68,328,0.05,-1.35,-11,1
1648841106,2022-04-01 21:25,88.33,962.26,1001.78,328,0.55,-1.16,-19,1
1648841408,2022-04-01 21:30,87.81,962.22,1001.74,328,0.41,-1.38,-11,1
1648841709,2022-04-01 21:35,87.94,962.27,1001.79,328,0.47,-1.30,-12,1
1648843220,2022-04-01 22:00,89.38,962.34,1001.86,328,-0.01,-1.55,-25,1
1648843520,2022-04-01 22:05,83.62,962.09,1001.61,328,2.16,-0.32,-11,1
1648843821,2022-04-01 22:10,87.46,962.33,1001.85,328,0.15,-1.69,-11,1
1648844122,2022-04-01 22:15,88.53,962.31,1001.83,328,0.41,-1.26,-12,1
1648844422,2022-04-01 22:20,87.18,962.32,1001.84,328,0.42,-1.46,-11,1
1648844722,2022-04-01 22:25,87.08,962.37,1001.89,328,0.46,-1.44,-11,1
1648845022,2022-04-01 22:30,88.40,962.40,1001.92,328,0.14,-1.55,-12,1
1648845322,2022-04-01 22:35,87.28,962.44,1001.96,328,0.36,-1.51,-11,1
1648845622,2022-04-01 22:40,85.79,962.39,1001.91,328,0.83,-1.28,-11,1
1648845923,2022-04-01 22:45,85.64,962.51,1002.02,328,0.80,-1.33,-11,1
1648846223,2022-04-01 22:50,86.43,962.54,1002.06,328,0.64,-1.37,-11,1
1648846523,2022-04-01 22:55,85.15,962.48,1002.00,328,0.79,-1.42,-11,1
1648846823,2022-04-01 23:00,84.93,962.53,1002.05,328,0.95,-1.30,-11,1
1648847123,2022-04-01 23:05,87.05,962.58,1002.10,328,0.52,-1.39,-11,1
1648847425,2022-04-01 23:10,85.85,962.53,1002.05,328,0.92,-1.18,-11,1
1648847725,2022-04-01 23:15,84.95,962.58,1002.10,328,0.73,-1.51,-11,1
1648848026,2022-04-01 23:20,84.54,962.59,1002.11,328,1.16,-1.16,-11,1
1648848327,2022-04-01 23:25,84.88,962.70,1002.22,328,0.57,-1.68,-11,1
1648848628,2022-04-01 23:30,85.88,962.67,1002.19,328,1.04,-1.06,-11,1
1648848929,2022-04-01 23:35,85.61,962.71,1002.22,328,0.96,-1.18,-11,1
1648849230,2022-04-01 23:40,85.01,962.77,1002.29,328,0.59,-1.64,-11,1
1648849531,2022-04-01 23:45,84.32,962.76,1002.28,328,0.96,-1.39,-11,1
1648849832,2022-04-01 23:50,84.73,962.68,1002.20,328,0.95,-1.33,-11,1
1648850133,2022-04-01 23:55,86.07,962.72,1002.24,328,0.77,-1.29,-12,1