1648850434,2022-04-02 00:00,84.49,962.67,1002.19,328,0.97,-1.35,-11,1
1648850735,2022-04-02 00:05,84.12,962.72,1002.24,328,1.17,-1.21,-11,1
1648851036,2022-04-02 00:10,83.91,962.71,1002.23,328,1.11,-1.31,-13,1
1648851338,2022-04-02 00:15,84.41,962.65,1002.17,328,0.77,-1.56,-11,1
1648851639,2022-04-02 00:20,83.97,962.65,1002.17,328,1.13,-1.28,-12,1
1648851940,2022-04-02 00:25,84.81,962.59,1002.11,328,0.75,-1.51,-11,1
1648852241,2022-04-02 00:30,84.83,962.65,1002.17,328,1.00,-1.27,-11,1
1648852542,2022-04-02 00:35,84.07,962.58,1002.10,328,1.11,-1.28,-11,1
1648852843,2022-04-02 00:40,83.04,962.61,1002.13,328,1.09,-1.47,-11,1
1648853144,2022-04-02 00:45,83.63,962.63,1002.15,328,1.00,-1.46,-11,1
1648853445,2022-04-02 00:50,82.76,962.55,1002.07,328,1.18,-1.42,-11,1
1648853746,2022-04-02 00:55,83.00,962.53,1002.05,328,1.04,-1.52,-11,1
1648854047,2022-04-02 01:00,84.78,962.57,1002.09,328,0.66,-1.61,-11,1
1648854348,2022-04-02 01:05,83.78,962.58,1002.10,328,0.95,-1.48,-11,1
1648854649,2022-04-02 01:10,83.60,962.58,1002.10,328,1.04,-1.43,-11,1
1648854950,2022-04-02 01:15,84.08,962.56,1002.07,328,0.59,-1.79,-11,1
1648855251,2022-04-02 01:20,82.98,962.44,1001.96,328,1.01,-1.56,-18,1
1648855552,2022-04-02 01:25,83.49,962.43,1001.95,328,0.91,-1.57,-11,1
1648855853,2022-04-02 01:30,83.44,962.40,1001.92,328,1.04,-1.45,-11,1
1648856154,2022-04-02 01:35,82.56,962.29,1001.81,328,1.12,-1.52,-11,1
1648856455,2022-04-02 01:40,82.61,962.34,1001.86,328,1.07,-1.56,-11,1
1648856756,2022-04-02 01:45,83.75,962.37,1001.89,328,0.77,-1.67,-11,1
1648857057,2022-04-02 01:50,82.41,962.31,1001.83,328,1.03,-1.63,-12,1
1648857358,2022-04-02 01:55,83.41,962.28,1001.79,328,0.67,-1.82,-11,1
1648857659,2022-04-02 02:00,83.37,962.20,1001.71,328,1.04,-1.46,-11,1
1648857960,2022-04-02 02:06,82.66,962.18,1001.70,328,1.03,-1.59,-11,1
1648858262,2022-04-02 02:11,82.83,962.25,1001.77,328,0.64,-1.94,-11,1
1648858563,2022-04-02 02:16,85.71,962.21,1001.73,328,0.36,-1.75,-11,1
1648858864,2022-04-02 02:21,86.13,962.11,1001.63,328,0.27,-1.78,-11,1
1648859165,2022-04-02 02:26,85.31,962.24,1001.75,328,0.48,-1.70,-12,1
1648859467,2022-04-02 02:31,84.18,962.17,1001.69,328,0.62,-1.74,-11,1
1648859768,2022-04-02 02:36,84.81,962.15,1001.67,328,0.55,-1.71,-11,1
1648860069,2022-04-02 02:41,85.64,962.32,1001.83,328,0.13,-1.99,-11,1
1648860370,2022-04-02 02:46,84.03,962.25,1001.77,328,0.54,-1.85,-12,1
1648860672,2022-04-02 02:51,84.66,962.25,1001.76,328,0.39,-1.89,-12,1
1648860973,2022-04-02 02:56,84.83,962.29,1001.81,328,0.47,-1.79,-12,1
1648861274,2022-04-02 03:01,83.99,962.34,1001.86,328,0.52,-1.87,-12,1
1648861576,2022-04-02 03:06,84.64,962.44,1001.96,328,0.30,-1.98,-12,1
1648861877,2022-04-02 03:11,84.73,962.48,1001.99,328,0.27,-2.00,-13,1
1648862178,2022-04-02 03:16,84.09,962.44,1001.96,328,0.50,-1.88,-11,1
1648862480,2022-04-02 03:21,84.93,962.46,1001.98,328,0.28,-1.96,-12,1
1648862780,2022-04-02 03:26,87.16,962.45,1001.97,328,-0.12,-2.00,-11,1
1648863081,2022-04-02 03:31,85.45,962.50,1002.01,328,0.30,-1.85,-11,1
1648863381,2022-04-02 03:36,84.49,962.59,1002.10,328,0.40,-1.91,-11,1
1648863681,2022-04-02 03:41,85.13,962.57,1002.09,328,0.44,-1.77,-11,1
1648863981,2022-04-02 03:46,84.62,962.63,1002.15,328,0.34,-1.95,-11,1
1648864282,2022-04-02 03:51,85.26,962.65,1002.17,328,0.31,-1.87,-11,1
1648864582,2022-04-02 03:56,85.19,962.60,1002.12,328,0.25,-1.94,-11,1
1648864882,2022-04-02 04:01,86.34,962.64,1002.16,328,-0.16,-2.17,-11,1
1648865182,2022-04-02 04:06,84.92,962.62,1002.14,328,0.40,-1.84,-11,1
1648865482,2022-04-02 04:11,83.75,962.55,1002.06,328,0.61,-1.82,-11,1
1648865782,2022-04-02 04:16,85.54,962.53,1002.05,328,0.04,-2.10,-11,1
1648866082,2022-04-02 04:21,84.30,962.63,1002.15,328,0.46,-1.88,-11,1
1648866383,2022-04-02 04:26,85.59,962.67,1002.18,328,0.28,-1.85,-11,1
1648866683,2022-04-02 04:31,85.13,962.66,1002.18,328,0.39,-1.82,-11,1
1648866983,2022-04-02 04:36,85.03,962.65,1002.16,328,0.35,-1.87,-11,1
1648867283,2022-04-02 04:41,85.87,962.66,1002.18,328,0.36,-1.73,-11,1
1648867583,2022-04-02 04:46,85.86,962.64,1002.16,328,0.00,-2.09,-11,1
1648867883,2022-04-02 04:51,85.67,962.64,1002.16,328,0.15,-1.97,-11,1
1648868183,2022-04-02 04:56,84.93,962.74,1002.26,328,0.26,-1.98,-11,1
1648868483,2022-04-02 05:01,84.96,962.74,1002.26,328,0.34,-1.89,-11,1
1648868784,2022-04-02 05:06,84.84,962.79,1002.31,328,0.35,-1.90,-11,1
1648869084,2022-04-02 05:11,85.89,962.85,1002.37,328,-0.13,-2.21,-11,1
1648869384,2022-04-02 05:16,86.49,962.85,1002.37,328,-0.28,-2.26,-11,1
1648869684,2022-04-02 05:21,84.99,962.73,1002.25,328,0.32,-1.91,-11,1
1648869984,2022-04-02 05:26,86.42,962.68,1002.20,328,0.13,-1.87,-20,1
1648870284,2022-04-02 05:31,86.98,962.75,1002.27,328,0.06,-1.85,-11,1
1648870584,2022-04-02 05:36,86.86,962.80,1002.32,328,0.10,-1.83,-11,1
1648870884,2022-04-02 05:41,85.16,962.85,1002.37,328,0.36,-1.84,-11,1
1648871185,2022-04-02 05:46,85.52,962.88,1002.40,328,0.24,-1.90,-11,1
1648871485,2022-04-02 05:51,86.71,962.88,1002.39,328,-0.10,-2.05,-11,1
1648871785,2022-04-02 05:56,84.53,962.92,1002.44,328,0.43,-1.87,-11,1
1648872085,2022-04-02 06:01,87.25,963.04,1002.56,328,-0.28,-2.14,-11,1
1648872385,2022-04-02 06:06,86.22,962.99,1002.51,328,0.15,-1.88,-11,1
1648872685,2022-04-02 06:11,86.77,963.02,1002.54,328,-0.20,-2.14,-11,1
1648872985,2022-04-02 06:16,86.85,962.90,1002.42,328,0.08,-1.85,-11,1
1648873287,2022-04-02 06:21,85.67,963.10,1002.62,328,0.39,-1.73,-11,1
1648873587,2022-04-02 06:26,86.93,963.21,1002.73,328,-0.20,-2.11,-11,1
1648873888,2022-04-02 06:31,85.13,963.28,1002.80,328,0.13,-2.07,-11,1
1648874189,2022-04-02 06:36,86.05,963.31,1002.83,328,0.26,-1.80,-11,1
1648874490,2022-04-02 06:41,85.03,963.31,1002.82,328,0.11,-2.11,-11,1
1648874791,2022-04-02 06:46,85.58,963.33,1002.85,328,0.09,-2.04,-11,1
1648875092,2022-04-02 06:51,87.29,963.29,1002.81,328,-0.07,-1.93,-11,1
1648875393,2022-04-02 06:56,87.04,963.39,1002.91,328,-0.16,-2.06,-11,1
1648875694,2022-04-02 07:01,87.35,963.48,1003.00,328,-0.13,-1.98,-11,1
1648875995,2022-04-02 07:06,86.33,963.47,1002.99,328,-0.14,-2.15,-11,1
1648876296,2022-04-02 07:11,85.15,963.43,1002.95,328,0.25,-1.95,-11,1
1648876597,2022-04-02 07:16,86.22,963.45,1002.97,328,-0.03,-2.06,-11,1
1648876899,2022-04-02 07:21,82.82,963.44,1002.95,328,0.61,-1.97,-11,1
1648877200,2022-04-02 07:26,82.50,963.58,1003.10,328,0.79,-1.85,-11,1
1648877501,2022-04-02 07:31,84.29,963.47,1002.99,328,0.37,-1.97,-11,1
1648877802,2022-04-02 07:36,82.60,963.40,1002.92,328,0.68,-1.94,-11,1
1648878103,2022-04-02 07:41,84.55,963.50,1003.02,328,-0.10,-2.39,-11,1
1648878404,2022-04-02 07:46,82.28,963.47,1002.99,328,0.70,-1.97,-11,1
1648878705,2022-04-02 07:51,81.39,963.62,1003.14,328,0.88,-1.95,-11,1
1648879006,2022-04-02 07:56,81.26,963.68,1003.20,328,0.96,-1.89,-11,1
1648879307,2022-04-02 08:01,80.92,963.76,1003.28,328,1.05,-1.86,-11,1
1648879608,2022-04-02 08:06,83.04,963.65,1003.17,328,0.48,-2.07,-11,1
1648879909,2022-04-02 08:11,80.90,963.68,1003.20,328,1.06,-1.85,-12,1
1648880210,2022-04-02 08:16,80.27,963.67,1003.19,328,1.04,-1.98,-11,1
1648880510,2022-04-02 08:21,81.08,963.74,1003.26,328,0.89,-1.99,-11,1
1648880811,2022-04-02 08:26,82.76,963.74,1003.26,328,0.49,-2.10,-11,1
1648881112,2022-04-02 08:31,81.41,963.95,1003.46,328,0.85,-1.97,-11,1
1648881413,2022-04-02 08:36,81.28,963.83,1003.35,328,0.61,-2.23,-11,1
1648881714,2022-04-02 08:41,81.30,963.90,1003.42,328,0.83,-2.01,-11,1
1648882015,2022-04-02 08:46,81.49,963.91,1003.43,328,0.84,-1.97,-11,1
1648882316,2022-04-02 08:51,81.01,964.07,1003.59,328,0.97,-1.92,-11,1
1648882617,2022-04-02 08:56,79.02,964.02,1003.54,328,1.24,-2.00,-11,1
1648882918,2022-04-02 09:01,77.30,964.10,1003.61,328,1.29,-2.24,-11,1
1648883219,2022-04-02 09:06,77.04,963.94,1003.45,328,1.52,-2.07,-11,1
1648883520,2022-04-02 09:12,78.08,964.17,1003.69,328,1.31,-2.09,-11,1
1648883821,2022-04-02 09:17,78.64,964.12,1003.64,328,1.26,-2.04,-11,1
1648884121,2022-04-02 09:22,78.74,964.26,1003.78,328,1.08,-2.20,-22,1
1648884422,2022-04-02 09:27,77.95,964.19,1003.71,328,1.39,-2.03,-11,1
1648884723,2022-04-02 09:32,78.99,964.29,1003.80,328,1.24,-2.00,-11,1
1648885024,2022-04-02 09:37,79.62,964.45,1003.97,328,0.95,-2.18,-11,1
1648885325,2022-04-02 09:42,79.38,964.38,1003.90,328,0.76,-2.40,-16,1
1648885626,2022-04-02 09:47,78.40,964.49,1004.01,328,1.05,-2.29,-11,1
1648885928,2022-04-02 09:52,81.46,964.31,1003.83,328,0.51,-2.30,-11,1
1648886229,2022-04-02 09:57,79.20,964.48,1004.00,328,0.93,-2.27,-11,1
1648886530,2022-04-02 10:02,78.06,964.41,1003.93,328,1.04,-2.35,-11,1
1648886832,2022-04-02 10:07,79.86,964.51,1004.02,328,0.70,-2.38,-15,1
1648887133,2022-04-02 10:12,80.25,964.43,1003.95,328,0.12,-2.88,-12,1
1648887434,2022-04-02 10:17,79.08,964.50,1004.01,328,0.84,-2.37,-11,1
1648887736,2022-04-02 10:22,82.95,964.52,1004.04,328,-0.23,-2.78,-11,1
1648888037,2022-04-02 10:27,82.22,964.65,1004.17,328,0.27,-2.41,-12,1
1648888338,2022-04-02 10:32,78.88,964.46,1003.98,328,0.55,-2.69,-12,1
1648888640,2022-04-02 10:37,81.47,964.73,1004.25,328,0.45,-2.35,-11,1
1648888941,2022-04-02 10:42,81.49,964.77,1004.29,328,0.41,-2.39,-12,1
1648889242,2022-04-02 10:47,80.78,964.75,1004.27,328,0.53,-2.39,-12,1
1648889544,2022-04-02 10:52,80.31,964.81,1004.33,328,0.50,-2.50,-11,1
1648889845,2022-04-02 10:57,77.54,964.90,1004.42,328,1.16,-2.33,-12,1
1648890146,2022-04-02 11:02,79.03,965.05,1004.57,328,0.90,-2.32,-16,1
1648890448,2022-04-02 11:07,77.67,964.98,1004.50,328,1.09,-2.37,-12,1
1648890749,2022-04-02 11:12,81.76,965.17,1004.68,328,0.01,-2.74,-12,1
1648891050,2022-04-02 11:17,79.74,965.15,1004.67,328,0.63,-2.47,-12,1
1648891351,2022-04-02 11:22,81.85,965.14,1004.66,328,0.26,-2.48,-11,1
1648891652,2022-04-02 11:27,82.75,965.08,1004.60,328,0.24,-2.35,-12,1
1648891953,2022-04-02 11:32,79.50,965.16,1004.67,328,0.64,-2.50,-11,1
1648892253,2022-04-02 11:37,77.30,965.21,1004.73,328,1.09,-2.44,-11,1
1648892554,2022-04-02 11:42,79.12,965.19,1004.71,328,0.91,-2.30,-11,1
1648892855,2022-04-02 11:47,74.60,965.23,1004.75,328,1.52,-2.50,-11,1
1648893156,2022-04-02 11:52,76.09,965.29,1004.80,328,1.25,-2.50,-11,1
1648893457,2022-04-02 11:57,74.78,965.19,1004.71,328,1.68,-2.31,-11,1
1648893758,2022-04-02 12:02,75.65,965.33,1004.85,328,1.40,-2.43,-11,1
1648894058,2022-04-02 12:07,79.50,965.28,1004.80,328,0.47,-2.66,-16,1
1648894358,2022-04-02 12:12,80.52,965.48,1005.00,328,0.03,-2.92,-11,1
1648896472,2022-04-02 12:47,79.64,965.57,1005.09,328,0.52,-2.59,-11,1
1648896773,2022-04-02 12:52,79.44,965.64,1005.16,328,0.42,-2.72,-11,1
1648897074,2022-04-02 12:57,78.76,965.70,1005.22,328,0.55,-2.71,-11,1
1648897375,2022-04-02 13:02,78.42,965.70,1005.22,328,0.59,-2.73,-11,1
1648897676,2022-04-02 13:07,78.36,965.77,1005.29,328,0.44,-2.89,-12,1
1648897978,2022-04-02 13:12,77.27,965.87,1005.39,328,0.89,-2.64,-12,1
1648898279,2022-04-02 13:17,78.49,965.79,1005.31,328,0.54,-2.77,-11,1
1648898580,2022-04-02 13:23,75.67,965.94,1005.46,328,0.80,-3.01,-11,1
1648898881,2022-04-02 13:28,77.00,965.82,1005.34,328,1.16,-2.42,-11,1
1648899182,2022-04-02 13:33,75.26,965.90,1005.42,328,1.19,-2.70,-11,1
1648899483,2022-04-02 13:38,76.37,965.88,1005.40,328,0.96,-2.73,-11,1
1648899784,2022-04-02 13:43,73.78,965.89,1005.41,328,1.48,-2.69,-11,1
1648900085,2022-04-02 13:48,74.74,965.92,1005.44,328,1.35,-2.64,-11,1
1648900386,2022-04-02 13:53,74.02,966.01,1005.53,328,1.51,-2.62,-17,1
1648900687,2022-04-02 13:58,77.17,965.98,1005.50,328,1.06,-2.49,-11,1
1648900988,2022-04-02 14:03,75.74,966.16,1005.67,328,1.08,-2.72,-11,1
1648901288,2022-04-02 14:08,78.02,966.28,1005.80,328,0.45,-2.94,-11,1
1648901589,2022-04-02 14:13,78.50,966.42,1005.94,328,0.58,-2.73,-11,1
1648901890,2022-04-02 14:18,79.00,966.26,1005.77,328,0.66,-2.56,-11,1
1648902192,2022-04-02 14:23,79.11,966.31,1005.83,328,0.56,-2.64,-21,1
1648902493,2022-04-02 14:28,77.36,966.53,1006.05,328,0.77,-2.74,-11,1
1648902794,2022-04-02 14:33,77.18,966.36,1005.88,328,0.73,-2.81,-11,1
1648903096,2022-04-02 14:38,76.10,966.38,1005.90,328,0.96,-2.78,-11,1
1648903397,2022-04-02 14:43,75.21,966.54,1006.05,328,1.24,-2.66,-11,1
1648903698,2022-04-02 14:48,76.01,966.44,1005.96,328,1.19,-2.57,-19,1
1648904000,2022-04-02 14:53,79.05,966.59,1006.11,328,0.17,-3.03,-11,1
1648904300,2022-04-02 14:58,77.00,966.54,1006.06,328,0.54,-3.03,-11,1
1648904602,2022-04-02 15:03,76.72,966.57,1006.08,328,0.84,-2.78,-11,1
1648904903,2022-04-02 15:08,77.33,966.68,1006.20,328,0.56,-2.95,-11,1
1648905204,2022-04-02 15:13,78.85,966.81,1006.32,328,0.31,-2.93,-11,1
1648905506,2022-04-02 15:18,81.38,966.70,1006.21,328,-0.15,-2.95,-11,1
1648905807,2022-04-02 15:23,79.38,966.72,1006.24,328,0.12,-3.03,-12,1
1648906108,2022-04-02 15:28,78.17,966.60,1006.12,328,0.67,-2.70,-11,1
1648906409,2022-04-02 15:33,78.12,966.78,1006.30,328,0.64,-2.73,-11,1
1648906709,2022-04-02 15:38,79.14,966.77,1006.29,328,0.34,-2.85,-11,1
1648907010,2022-04-02 15:43,78.37,966.76,1006.28,328,0.55,-2.78,-11,1
1648907311,2022-04-02 15:48,77.88,966.86,1006.38,328,0.77,-2.65,-11,1
1648907613,2022-04-02 15:53,80.06,966.95,1006.47,328,0.32,-2.72,-11,1
1648907914,2022-04-02 15:58,82.09,966.96,1006.47,328,-0.11,-2.80,-11,1
1648908214,2022-04-02 16:03,78.26,966.91,1006.43,328,1.00,-2.36,-20,1
1648908515,2022-04-02 16:08,78.96,966.95,1006.47,328,0.55,-2.68,-11,1
1648908816,2022-04-02 16:13,79.38,966.91,1006.43,328,0.67,-2.49,-11,1
1648909117,2022-04-02 16:18,77.60,967.03,1006.55,328,0.90,-2.57,-11,1
1648909418,2022-04-02 16:23,79.66,967.06,1006.57,328,0.46,-2.65,-11,1
1648909719,2022-04-02 16:28,81.31,967.07,1006.59,328,0.34,-2.49,-11,1
1648910020,2022-04-02 16:33,79.12,967.12,1006.64,328,0.62,-2.58,-11,1
1648910320,2022-04-02 16:38,82.42,967.07,1006.59,328,0.05,-2.59,-11,1
1648910620,2022-04-02 16:43,80.33,967.10,1006.62,328,0.83,-2.17,-16,1
1648910920,2022-04-02 16:48,80.76,967.20,1006.71,328,0.58,-2.34,-11,1
1648911220,2022-04-02 16:53,80.91,967.18,1006.69,328,0.38,-2.51,-23,1
1648911520,2022-04-02 16:58,79.87,967.24,1006.76,328,0.66,-2.42,-11,1
1648911821,2022-04-02 17:03,82.04,967.30,1006.81,328,0.55,-2.16,-11,1
1648912121,2022-04-02 17:08,83.99,967.30,1006.82,328,0.24,-2.15,-11,1
1648912421,2022-04-02 17:13,82.24,967.33,1006.85,328,0.64,-2.04,-11,1
1648912721,2022-04-02 17:18,83.61,967.35,1006.87,328,0.45,-2.00,-11,1
1648913021,2022-04-02 17:23,84.23,967.29,1006.81,328,0.41,-1.94,-11,1
1648913321,2022-04-02 17:28,81.64,967.22,1006.74,328,1.02,-1.77,-11,1
1648913621,2022-04-02 17:33,80.26,967.28,1006.80,328,1.35,-1.68,-11,1
1648913921,2022-04-02 17:38,81.59,967.38,1006.90,328,0.86,-1.93,-11,1
1648914222,2022-04-02 17:43,83.67,967.33,1006.85,328,0.79,-1.66,-11,1
1648914522,2022-04-02 17:48,84.20,967.32,1006.84,328,0.77,-1.59,-11,1
1648914822,2022-04-02 17:53,81.61,967.38,1006.90,328,1.33,-1.47,-11,1
1648915122,2022-04-02 17:58,82.18,967.46,1006.98,328,1.25,-1.45,-20,1
1648915422,2022-04-02 18:03,82.62,967.51,1007.03,328,1.25,-1.38,-11,1
1648915722,2022-04-02 18:08,82.49,967.70,1007.22,328,0.91,-1.73,-11,1
1648916022,2022-04-02 18:13,85.20,967.72,1007.24,328,0.55,-1.65,-11,1
1648916322,2022-04-02 18:18,82.05,967.73,1007.25,328,1.30,-1.43,-11,1
1648916622,2022-04-02 18:23,83.12,967.79,1007.31,328,1.26,-1.29,-11,1
1648916923,2022-04-02 18:28,83.14,967.89,1007.41,328,1.28,-1.27,-11,1
1648917223,2022-04-02 18:33,84.54,967.95,1007.47,328,1.13,-1.18,-11,1
1648917523,2022-04-02 18:38,84.98,967.96,1007.48,328,0.97,-1.27,-11,1
1648917823,2022-04-02 18:43,83.94,968.04,1007.56,328,1.27,-1.14,-11,1
1648918123,2022-04-02 18:48,85.90,968.05,1007.57,328,0.73,-1.36,-11,1
1648918423,2022-04-02 18:53,84.99,968.06,1007.58,328,1.04,-1.20,-11,1
1648918723,2022-04-02 18:58,85.65,968.05,1007.57,328,1.00,-1.13,-11,1
1648919025,2022-04-02 19:03,87.80,968.17,1007.68,328,0.76,-1.03,-11,1
1648919326,2022-04-02 19:08,87.55,968.25,1007.77,328,0.69,-1.14,-16,1
1648919627,2022-04-02 19:13,86.88,968.38,1007.90,328,0.65,-1.28,-11,1
1648919927,2022-04-02 19:18,86.04,968.42,1007.94,328,0.77,-1.30,-11,1
1648920228,2022-04-02 19:23,86.48,968.40,1007.92,328,0.85,-1.15,-11,1
1648920529,2022-04-02 19:28,88.17,968.49,1008.00,328,0.43,-1.30,-11,1
1648920830,2022-04-02 19:33,88.67,968.61,1008.13,328,0.47,-1.18,-11,1
1648921131,2022-04-02 19:38,87.26,968.60,1008.12,328,1.07,-0.81,-12,1
1648921432,2022-04-02 19:43,85.93,968.64,1008.16,328,0.92,-1.17,-11,1
1648921733,2022-04-02 19:48,87.79,968.73,1008.25,328,0.63,-1.16,-11,1
1648922034,2022-04-02 19:53,89.41,968.82,1008.34,328,0.66,-0.88,-11,1
1648922335,2022-04-02 19:58,88.80,968.83,1008.35,328,0.58,-1.06,-11,1
1648922636,2022-04-02 20:03,86.13,968.95,1008.47,328,1.03,-1.03,-11,1
1648922936,2022-04-02 20:08,86.53,968.96,1008.48,328,1.10,-0.90,-11,1
1648923237,2022-04-02 20:13,86.69,968.98,1008.50,328,0.90,-1.07,-11,1
1648923538,2022-04-02 20:18,88.89,969.13,1008.65,328,0.33,-1.29,-11,1
1648923839,2022-04-02 20:23,88.04,969.07,1008.59,328,0.91,-0.85,-11,1
1648924140,2022-04-02 20:29,87.41,969.20,1008.71,328,0.75,-1.10,-11,1
1648924441,2022-04-02 20:34,86.71,969.17,1008.69,328,1.11,-0.86,-11,1
1648924742,2022-04-02 20:39,87.64,969.26,1008.78,328,0.81,-1.01,-18,1
1648925043,2022-04-02 20:44,87.14,969.28,1008.80,328,0.92,-0.98,-11,1
1648925344,2022-04-02 20:49,87.70,969.33,1008.85,328,0.74,-1.07,-11,1
1648925645,2022-04-02 20:54,85.81,969.36,1008.88,328,1.11,-1.00,-11,1
1648925946,2022-04-02 20:59,84.12,969.40,1008.92,328,1.27,-1.12,-11,1
1648926246,2022-04-02 21:04,84.54,969.39,1008.91,328,1.10,-1.21,-11,1
1648926547,2022-04-02 21:09,84.21,969.42,1008.94,328,1.03,-1.34,-11,1
1648926848,2022-04-02 21:14,82.04,969.47,1008.99,328,1.28,-1.45,-11,1
1648927149,2022-04-02 21:19,82.86,969.50,1009.02,328,0.89,-1.69,-11,1
1648927450,2022-04-02 21:24,82.74,969.49,1009.01,328,1.04,-1.57,-11,1
1648927752,2022-04-02 21:29,85.04,969.61,1009.13,328,0.85,-1.38,-11,1
1648928052,2022-04-02 21:34,86.26,969.72,1009.24,328,0.59,-1.44,-11,1
1648928354,2022-04-02 21:39,85.36,969.71,1009.23,328,1.30,-0.89,-13,1
1648928654,2022-04-02 21:44,86.34,969.70,1009.21,328,1.00,-1.03,-11,1
1648928955,2022-04-02 21:49,87.06,969.71,1009.23,328,0.88,-1.03,-11,1
1648929257,2022-04-02 21:54,86.46,969.73,1009.24,328,0.99,-1.02,-11,1
1648929557,2022-04-02 21:59,90.38,969.70,1009.22,328,0.24,-1.15,-11,1
1648929858,2022-04-02 22:04,85.80,969.63,1009.15,328,1.18,-0.93,-11,1
1648930159,2022-04-02 22:09,85.86,969.71,1009.23,328,0.79,-1.31,-11,1
1648930460,2022-04-02 22:14,84.76,969.69,1009.21,328,1.27,-1.01,-11,1
1648930761,2022-04-02 22:19,85.37,969.56,1009.08,328,0.78,-1.40,-11,1
1648931062,2022-04-02 22:24,87.04,969.60,1009.12,328,0.37,-1.54,-11,1
1648931363,2022-04-02 22:29,86.36,969.55,1009.07,328,0.97,-1.05,-11,1
1648931663,2022-04-02 22:34,84.67,969.58,1009.10,328,1.00,-1.29,-11,1
1648931965,2022-04-02 22:39,83.95,969.44,1008.96,328,0.91,-1.50,-11,1
1648932266,2022-04-02 22:44,83.10,969.62,1009.14,328,1.01,-1.54,-11,1
1648932567,2022-04-02 22:49,82.68,969.68,1009.20,328,1.02,-1.60,-11,1
1648932869,2022-04-02 22:54,82.53,969.69,1009.21,328,1.07,-1.57,-11,1
1648933170,2022-04-02 22:59,83.60,969.80,1009.31,328,0.86,-1.60,-11,1
1648933472,2022-04-02 23:04,82.65,969.79,1009.31,328,1.24,-1.38,-11,1
1648933773,2022-04-02 23:09,83.98,969.89,1009.40,328,0.74,-1.66,-12,1
1648934074,2022-04-02 23:14,86.22,969.91,1009.43,328,0.35,-1.68,-12,1
1648934376,2022-04-02 23:19,85.88,969.89,1009.41,328,0.59,-1.50,-11,1
1648934677,2022-04-02 23:24,85.86,969.90,1009.42,328,0.59,-1.50,-11,1
1648934978,2022-04-02 23:29,86.09,969.85,1009.37,328,0.81,-1.25,-11,1
1648935279,2022-04-02 23:34,86.77,969.89,1009.40,328,0.53,-1.42,-11,1
1648935580,2022-04-02 23:39,87.61,969.95,1009.47,328,0.35,-1.47,-11,1
1648935881,2022-04-02 23:44,85.53,969.98,1009.50,328,1.11,-1.04,-16,1
1648936182,2022-04-02 23:49,83.21,970.00,1009.51,328,1.35,-1.19,-15,1
1648936482,2022-04-02 23:54,82.53,969.93,1009.45,328,1.41,-1.24,-11,1
1648936782,2022-04-02 23:59,82.57,969.89,1009.41,328,1.33,-1.31,-11,1