1648937082,2022-04-03 00:04,82.45,969.86,1009.38,328,1.24,-1.42,-11,1
1648937382,2022-04-03 00:09,82.08,969.83,1009.35,328,1.13,-1.59,-12,1
1648937682,2022-04-03 00:14,83.32,969.85,1009.37,328,1.08,-1.43,-11,1
1648937982,2022-04-03 00:19,84.67,969.97,1009.49,328,0.52,-1.76,-11,1
1648938282,2022-04-03 00:24,85.09,969.93,1009.45,328,0.49,-1.73,-11,1
1648938583,2022-04-03 00:29,86.64,970.07,1009.59,328,0.23,-1.74,-11,1
1648938883,2022-04-03 00:34,87.14,970.06,1009.58,328,0.11,-1.78,-11,1
1648939183,2022-04-03 00:39,86.87,970.07,1009.59,328,0.26,-1.67,-11,1
1648939483,2022-04-03 00:44,86.86,970.09,1009.61,328,0.09,-1.84,-11,1
1648939783,2022-04-03 00:49,86.35,970.26,1009.78,328,0.11,-1.90,-11,1
1648940083,2022-04-03 00:54,86.13,970.15,1009.66,328,0.06,-1.98,-11,1
1648940383,2022-04-03 00:59,85.53,970.27,1009.79,328,0.11,-2.03,-14,1
1648940683,2022-04-03 01:04,84.23,970.26,1009.78,328,0.18,-2.17,-11,1
1648940983,2022-04-03 01:09,84.72,970.23,1009.75,328,-0.14,-2.40,-11,1
1648941284,2022-04-03 01:14,83.46,970.30,1009.81,328,0.09,-2.38,-11,1
1648941584,2022-04-03 01:19,81.98,970.36,1009.88,328,0.38,-2.34,-11,1
1648941884,2022-04-03 01:24,81.97,970.43,1009.94,328,0.52,-2.20,-11,1
1648942184,2022-04-03 01:29,85.03,970.45,1009.97,328,-0.25,-2.46,-11,1
1648942484,2022-04-03 01:34,83.92,970.48,1009.99,328,-0.26,-2.65,-11,1
1648942784,2022-04-03 01:39,82.50,970.37,1009.88,328,0.16,-2.47,-12,1
1648943084,2022-04-03 01:44,83.07,970.37,1009.88,328,-0.11,-2.64,-11,1
1648943384,2022-04-03 01:49,80.41,970.48,1010.00,328,-0.12,-3.09,-18,1
1648943686,2022-04-03 01:54,79.60,970.48,1010.00,328,0.25,-2.86,-11,1
1648943987,2022-04-03 01:59,80.47,970.57,1010.08,328,-0.19,-3.15,-11,1
1648944288,2022-04-03 02:04,79.46,970.46,1009.98,328,-0.13,-3.26,-12,1
1648944589,2022-04-03 02:09,80.02,970.61,1010.13,328,-0.36,-3.39,-11,1
1648944889,2022-04-03 02:14,81.81,970.48,1010.00,328,-0.51,-3.24,-11,1
1648945190,2022-04-03 02:19,79.54,970.55,1010.07,328,-0.24,-3.35,-11,1
1648945491,2022-04-03 02:24,79.38,970.54,1010.06,328,-0.03,-3.17,-11,1
1648945791,2022-04-03 02:29,78.89,970.48,1010.00,328,-0.27,-3.49,-11,1
1648946092,2022-04-03 02:34,78.81,970.55,1010.07,328,-0.15,-3.38,-11,1
1648946393,2022-04-03 02:39,81.74,970.62,1010.14,328,-0.98,-3.71,-11,1
1648946694,2022-04-03 02:44,82.83,970.74,1010.26,328,-1.24,-3.79,-11,1
1648946995,2022-04-03 02:49,83.56,970.67,1010.19,328,-1.44,-3.86,-11,1
1648947296,2022-04-03 02:54,81.70,970.66,1010.18,328,-1.13,-3.86,-11,1
1648947597,2022-04-03 02:59,82.94,970.66,1010.18,328,-1.50,-4.02,-12,1
1648947899,2022-04-03 03:04,80.38,970.60,1010.12,328,-0.85,-3.80,-11,1
1648948200,2022-04-03 03:10,83.17,970.64,1010.15,328,-1.33,-3.82,-11,1
1648948501,2022-04-03 03:15,83.16,970.61,1010.12,328,-1.49,-3.98,-11,1
1648948803,2022-04-03 03:20,82.76,970.71,1010.23,328,-1.41,-3.96,-13,1
1648949104,2022-04-03 03:25,84.06,970.73,1010.25,328,-1.87,-4.21,-13,1
1648949405,2022-04-03 03:30,83.20,970.71,1010.23,328,-1.54,-4.02,-12,1
1648949707,2022-04-03 03:35,84.17,970.77,1010.29,328,-1.84,-4.16,-12,1
1648950008,2022-04-03 03:40,84.81,970.73,1010.25,328,-1.86,-4.08,-11,1
1648950309,2022-04-03 03:45,84.64,970.84,1010.36,328,-1.80,-4.05,-11,1
1648950611,2022-04-03 03:50,84.01,970.94,1010.46,328,-1.75,-4.10,-11,1
1648950912,2022-04-03 03:55,83.82,970.78,1010.29,328,-1.69,-4.07,-11,1
1648951214,2022-04-03 04:00,82.88,970.91,1010.43,328,-1.52,-4.05,-11,1
1648951515,2022-04-03 04:05,84.39,970.96,1010.48,328,-2.02,-4.30,-12,1
1648951816,2022-04-03 04:10,83.94,970.91,1010.43,328,-1.87,-4.23,-12,1
1648952117,2022-04-03 04:15,84.28,971.03,1010.54,328,-2.01,-4.31,-12,1
1648952418,2022-04-03 04:20,84.23,971.02,1010.53,328,-1.91,-4.22,-11,1
1648952719,2022-04-03 04:25,83.13,971.05,1010.57,328,-1.79,-4.28,-11,1
1648953020,2022-04-03 04:30,83.65,971.12,1010.64,328,-2.02,-4.42,-11,1
1648953321,2022-04-03 04:35,84.03,971.07,1010.59,328,-2.04,-4.38,-11,1
1648953622,2022-04-03 04:40,84.03,971.28,1010.80,328,-2.16,-4.50,-18,1
1648953923,2022-04-03 04:45,84.54,971.21,1010.73,328,-2.35,-4.60,-11,1
1648954224,2022-04-03 04:50,84.40,971.26,1010.78,328,-2.32,-4.60,-11,1
1648954525,2022-04-03 04:55,84.45,971.31,1010.83,328,-2.38,-4.65,-11,1
1648954826,2022-04-03 05:00,83.16,971.42,1010.93,328,-2.19,-4.66,-12,1
1648955127,2022-04-03 05:05,84.04,971.42,1010.94,328,-2.41,-4.74,-11,1
1648955428,2022-04-03 05:10,83.07,971.37,1010.89,328,-2.12,-4.61,-11,1
1648955729,2022-04-03 05:15,83.90,971.48,1011.00,328,-2.40,-4.75,-11,1
1648956030,2022-04-03 05:20,84.04,971.58,1011.09,328,-2.46,-4.79,-11,1
1648956331,2022-04-03 05:25,82.81,971.69,1011.21,328,-2.07,-4.60,-11,1
1648956631,2022-04-03 05:30,83.78,971.77,1011.29,328,-2.50,-4.87,-11,1
1648956932,2022-04-03 05:35,84.04,971.70,1011.22,328,-2.45,-4.78,-11,1
1648957233,2022-04-03 05:40,84.51,971.70,1011.22,328,-2.56,-4.81,-11,1
1648957534,2022-04-03 05:45,83.63,971.72,1011.24,328,-2.31,-4.71,-11,1
1648957835,2022-04-03 05:50,84.47,971.71,1011.23,328,-2.52,-4.78,-11,1
1648958136,2022-04-03 05:55,83.89,971.90,1011.42,328,-2.39,-4.74,-11,1
1648958437,2022-04-03 06:00,84.83,971.95,1011.46,328,-2.54,-4.74,-11,1
1648958738,2022-04-03 06:05,84.50,971.92,1011.44,328,-2.56,-4.81,-12,1
1648959039,2022-04-03 06:10,84.74,972.06,1011.58,328,-2.58,-4.80,-12,1
1648959340,2022-04-03 06:15,84.07,972.06,1011.58,328,-2.67,-4.99,-12,1
1648959641,2022-04-03 06:20,84.23,972.17,1011.69,328,-2.71,-5.00,-11,1
1648959942,2022-04-03 06:25,84.21,972.22,1011.73,328,-2.62,-4.92,-12,1
1648960243,2022-04-03 06:30,84.43,972.37,1011.88,328,-2.91,-5.17,-11,1
1648960543,2022-04-03 06:35,84.09,972.37,1011.89,328,-2.82,-5.13,-12,1
1648960843,2022-04-03 06:40,84.89,972.51,1012.03,328,-2.97,-5.16,-11,1
1648961143,2022-04-03 06:45,84.05,972.59,1012.11,328,-2.73,-5.05,-11,1
1648961443,2022-04-03 06:50,85.42,972.67,1012.19,328,-3.17,-5.27,-11,1
1648961743,2022-04-03 06:55,84.46,972.54,1012.05,328,-2.78,-5.04,-11,1
1648962043,2022-04-03 07:00,83.67,972.61,1012.13,328,-2.82,-5.20,-11,1
1648962343,2022-04-03 07:05,85.06,972.76,1012.28,328,-3.10,-5.26,-12,1
1648962643,2022-04-03 07:10,84.05,972.74,1012.26,328,-2.99,-5.31,-11,1
1648962944,2022-04-03 07:15,83.25,972.74,1012.25,328,-2.72,-5.17,-11,1
1648963244,2022-04-03 07:20,83.57,972.88,1012.40,328,-2.91,-5.30,-11,1
1648963544,2022-04-03 07:25,83.89,972.90,1012.42,328,-2.87,-5.22,-11,1
1648963844,2022-04-03 07:30,83.24,973.02,1012.54,328,-2.94,-5.39,-11,1
1648964144,2022-04-03 07:35,82.16,973.10,1012.62,328,-2.58,-5.21,-11,1
1648964444,2022-04-03 07:40,83.31,973.01,1012.53,328,-2.81,-5.25,-16,1
1648964744,2022-04-03 07:45,81.07,973.08,1012.60,328,-2.19,-5.00,-11,1
1648965044,2022-04-03 07:50,81.27,973.16,1012.68,328,-2.35,-5.12,-11,1
1648965345,2022-04-03 07:55,81.27,973.34,1012.86,328,-2.41,-5.18,-11,1
1648965645,2022-04-03 08:00,81.45,973.32,1012.83,328,-2.26,-5.01,-11,1
1648965945,2022-04-03 08:05,81.22,973.39,1012.91,328,-2.28,-5.06,-11,1
1648966245,2022-04-03 08:10,80.78,973.41,1012.93,328,-2.27,-5.13,-11,1
1648966545,2022-04-03 08:15,79.16,973.56,1013.08,328,-1.76,-4.90,-12,1
1648966845,2022-04-03 08:20,78.25,973.70,1013.22,328,-1.70,-4.99,-11,1
1648967145,2022-04-03 08:25,78.99,973.63,1013.15,328,-1.91,-5.07,-11,1
1648967749,2022-04-03 08:35,77.14,973.67,1013.19,328,-1.25,-4.74,-11,1
1648968350,2022-04-03 08:45,77.05,973.71,1013.23,328,-1.26,-4.77,-11,1
1648968651,2022-04-03 08:50,77.06,973.77,1013.29,328,-1.10,-4.61,-11,1
1648970465,2022-04-03 09:21,75.54,974.23,1013.75,328,-0.84,-4.62,-11,1
1648971672,2022-04-03 09:41,75.37,974.36,1013.88,328,-0.90,-4.71,-11,1
1648971974,2022-04-03 09:46,73.95,974.40,1013.91,328,-0.63,-4.70,-11,1
1648972275,2022-04-03 09:51,73.35,974.47,1013.99,328,-0.48,-4.66,-12,1
1648972577,2022-04-03 09:56,73.36,974.69,1014.20,328,-0.62,-4.80,-12,1
1648972877,2022-04-03 10:01,72.58,974.54,1014.05,328,-0.35,-4.68,-11,1
1648973177,2022-04-03 10:06,72.67,974.67,1014.19,328,-0.31,-4.62,-11,1
1648973477,2022-04-03 10:11,71.57,974.71,1014.23,328,-0.25,-4.77,-10,1
1648973777,2022-04-03 10:16,71.36,974.69,1014.21,328,-0.12,-4.68,-11,1
1648974077,2022-04-03 10:21,71.51,974.77,1014.29,328,-0.06,-4.59,-11,1
1648974378,2022-04-03 10:26,70.74,974.89,1014.41,328,-0.12,-4.79,-10,1
1648974678,2022-04-03 10:31,70.09,974.92,1014.44,328,-0.03,-4.83,-11,1
1648974978,2022-04-03 10:36,71.51,974.96,1014.48,328,-0.33,-4.85,-11,1
1648975278,2022-04-03 10:41,69.83,975.20,1014.72,328,-0.20,-5.04,-11,1
1648975578,2022-04-03 10:46,70.38,974.94,1014.46,328,-0.29,-5.02,-10,1
1648975878,2022-04-03 10:51,68.85,975.11,1014.63,328,0.11,-4.93,-10,1
1648976178,2022-04-03 10:56,66.97,975.14,1014.66,328,0.65,-4.78,-11,1
1648976478,2022-04-03 11:01,68.34,975.15,1014.67,328,0.17,-4.97,-11,1
1648976779,2022-04-03 11:06,68.92,975.22,1014.74,328,-0.05,-5.07,-12,1
1648977079,2022-04-03 11:11,66.23,975.12,1014.64,328,0.39,-5.18,-11,1
1648977379,2022-04-03 11:16,66.96,975.22,1014.74,328,0.19,-5.22,-11,1
1648977679,2022-04-03 11:21,65.38,975.25,1014.77,328,0.37,-5.37,-10,1
1648977979,2022-04-03 11:26,62.23,975.38,1014.89,328,1.01,-5.41,-10,1
1648978279,2022-04-03 11:31,61.67,975.38,1014.90,328,1.06,-5.48,-10,1
1648978579,2022-04-03 11:36,59.81,975.55,1015.07,328,1.60,-5.37,-11,1
1648978879,2022-04-03 11:41,61.60,975.50,1015.02,328,1.36,-5.21,-11,1
1648979180,2022-04-03 11:46,63.20,975.52,1015.04,328,1.00,-5.21,-21,1
1648979480,2022-04-03 11:51,60.05,975.49,1015.01,328,1.95,-4.99,-10,1
1648980387,2022-04-03 12:06,61.25,975.69,1015.21,328,1.56,-5.10,-18,1
1648980688,2022-04-03 12:11,58.64,975.76,1015.28,328,1.80,-5.44,-10,1
1648980989,2022-04-03 12:16,59.86,975.74,1015.26,328,1.79,-5.18,-10,1
1648981289,2022-04-03 12:21,57.02,976.09,1015.61,328,1.84,-5.77,-10,1
1648981591,2022-04-03 12:26,58.67,975.92,1015.44,328,1.55,-5.67,-10,1
1648981892,2022-04-03 12:31,58.13,975.83,1015.35,328,1.89,-5.47,-11,1
1648982193,2022-04-03 12:36,58.17,975.79,1015.31,328,1.78,-5.57,-10,1
1648982797,2022-04-03 12:46,57.35,975.92,1015.43,328,2.46,-5.11,-10,1
1648983097,2022-04-03 12:51,55.72,975.88,1015.40,328,3.11,-4.88,-12,1
1648983399,2022-04-03 12:56,55.58,975.92,1015.44,328,2.99,-5.03,-12,1
1648983700,2022-04-03 13:01,54.52,975.85,1015.37,328,3.70,-4.62,-12,1
1648985815,2022-04-03 13:36,56.88,976.06,1015.57,328,2.51,-5.17,-9,1
1648986115,2022-04-03 13:41,54.50,976.24,1015.75,328,3.03,-5.25,-10,1
1648987629,2022-04-03 14:07,51.21,976.23,1015.75,328,4.00,-5.17,-10,1
1648987930,2022-04-03 14:12,51.38,976.44,1015.95,328,3.51,-5.58,-10,1
1648988534,2022-04-03 14:22,53.06,976.38,1015.89,328,3.92,-4.78,-11,1
1648988836,2022-04-03 14:27,55.27,976.18,1015.70,328,3.19,-4.92,-12,1
1648989137,2022-04-03 14:32,55.28,976.41,1015.93,328,2.46,-5.60,-12,1
1648989438,2022-04-03 14:37,56.84,976.16,1015.68,328,2.87,-4.85,-12,1
1648990646,2022-04-03 14:57,56.84,976.06,1015.58,328,2.61,-5.09,-10,1
1648990948,2022-04-03 15:02,53.79,976.18,1015.70,328,3.94,-4.57,-11,1
1648991249,2022-04-03 15:07,49.78,976.14,1015.66,328,4.83,-4.78,-12,1
1648991550,2022-04-03 15:12,48.47,975.88,1015.40,328,5.92,-4.12,-11,1
1648991852,2022-04-03 15:17,45.32,976.19,1015.70,328,7.07,-3.96,-10,1
1648992153,2022-04-03 15:22,41.94,976.13,1015.65,328,8.27,-3.90,-12,1
1648992454,2022-04-03 15:27,45.03,976.08,1015.60,328,5.15,-5.80,-12,1
1648992755,2022-04-03 15:32,46.34,976.04,1015.56,328,5.05,-5.52,-11,1
1648993057,2022-04-03 15:37,44.74,976.03,1015.55,328,5.48,-5.59,-11,1
1648993661,2022-04-03 15:47,42.49,976.17,1015.69,328,5.34,-6.39,-10,1
1648993961,2022-04-03 15:52,44.36,976.09,1015.61,328,5.39,-5.78,-11,1
1648994262,2022-04-03 15:57,45.15,976.00,1015.52,328,4.78,-6.11,-10,1
1648994562,2022-04-03 16:02,47.88,976.25,1015.77,328,4.42,-5.67,-11,1
1648994862,2022-04-03 16:07,48.94,976.28,1015.80,328,4.02,-5.75,-10,1
1648995162,2022-04-03 16:12,48.87,976.16,1015.68,328,4.15,-5.65,-10,1
1648995462,2022-04-03 16:17,44.38,976.19,1015.70,328,4.96,-6.17,-11,1
1648995762,2022-04-03 16:22,42.49,976.30,1015.82,328,5.09,-6.62,-11,1
1648996062,2022-04-03 16:27,45.64,976.60,1016.12,328,4.83,-5.92,-10,1
1648996363,2022-04-03 16:32,43.66,976.53,1016.05,328,4.92,-6.42,-11,1
1648996664,2022-04-03 16:37,46.26,976.50,1016.02,328,4.25,-6.27,-11,1
1648996965,2022-04-03 16:42,49.28,976.33,1015.84,328,3.41,-6.22,-11,1
1648997266,2022-04-03 16:47,49.93,976.54,1016.06,328,3.20,-6.24,-10,1
1648997567,2022-04-03 16:52,52.30,976.38,1015.89,328,2.92,-5.90,-11,1
1648999987,2022-04-03 17:33,39.75,976.52,1016.04,328,6.94,-5.81,-11,1
1649000287,2022-04-03 17:38,42.56,976.60,1016.12,328,5.38,-6.33,-11,1
1649000587,2022-04-03 17:43,43.53,976.53,1016.05,328,5.54,-5.89,-10,1
1649000887,2022-04-03 17:48,45.92,976.57,1016.09,328,5.57,-5.16,-10,1
1649001187,2022-04-03 17:53,49.30,976.57,1016.09,328,4.64,-5.08,-10,1
1649001487,2022-04-03 17:58,48.78,976.53,1016.05,328,4.36,-5.48,-12,1
1649001787,2022-04-03 18:03,50.24,976.66,1016.18,328,4.17,-5.26,-12,1
1649002087,2022-04-03 18:08,48.26,976.77,1016.29,328,4.98,-5.05,-12,1
1649002388,2022-04-03 18:13,52.77,976.70,1016.22,328,3.66,-5.09,-12,1
1649002688,2022-04-03 18:18,50.63,976.70,1016.22,328,4.41,-4.94,-12,1
1649002988,2022-04-03 18:23,49.92,976.75,1016.26,328,4.50,-5.04,-12,1
1649003288,2022-04-03 18:28,52.66,976.80,1016.32,328,3.41,-5.35,-12,1
1649003588,2022-04-03 18:33,54.63,976.81,1016.33,328,2.97,-5.28,-12,1
1649003888,2022-04-03 18:38,55.43,976.87,1016.38,328,2.76,-5.28,-12,1
1649004188,2022-04-03 18:43,56.18,977.01,1016.53,328,2.01,-5.81,-12,1
1649004488,2022-04-03 18:48,57.70,977.03,1016.55,328,1.59,-5.85,-12,1
1649004789,2022-04-03 18:53,59.82,977.03,1016.54,328,1.15,-5.79,-12,1
1649005089,2022-04-03 18:58,60.48,977.07,1016.58,328,1.24,-5.56,-19,1
1649005389,2022-04-03 19:03,61.61,977.10,1016.62,328,1.09,-5.46,-12,1
1649005689,2022-04-03 19:08,62.08,977.18,1016.70,328,1.08,-5.37,-10,1
1649005990,2022-04-03 19:13,61.72,977.23,1016.75,328,1.23,-5.31,-12,1
1649006291,2022-04-03 19:18,62.21,977.27,1016.79,328,1.07,-5.35,-12,1
1649006592,2022-04-03 19:23,61.89,977.29,1016.81,328,1.06,-5.43,-12,1
1649007499,2022-04-03 19:38,62.75,977.42,1016.94,328,0.95,-5.35,-11,1
1649007800,2022-04-03 19:43,62.99,977.46,1016.98,328,0.91,-5.34,-11,1
1649008101,2022-04-03 19:48,63.65,977.51,1017.03,328,0.90,-5.21,-11,1
1649008402,2022-04-03 19:53,63.14,977.59,1017.11,328,0.94,-5.28,-11,1
1649008703,2022-04-03 19:58,63.98,977.61,1017.13,328,1.02,-5.03,-11,1
1649009004,2022-04-03 20:03,63.98,977.72,1017.23,328,0.91,-5.14,-11,1
1649009306,2022-04-03 20:08,64.03,977.79,1017.31,328,1.00,-5.04,-11,1
1649009607,2022-04-03 20:13,63.97,977.76,1017.28,328,1.01,-5.04,-11,1
1649009908,2022-04-03 20:18,64.76,977.76,1017.28,328,0.86,-5.02,-11,1
1649010512,2022-04-03 20:28,64.82,977.87,1017.39,328,0.94,-4.94,-11,1
1649011722,2022-04-03 20:48,63.72,978.04,1017.56,328,0.87,-5.23,-10,1
1649012023,2022-04-03 20:53,63.92,978.10,1017.62,328,0.83,-5.22,-11,1
1649012324,2022-04-03 20:58,63.46,978.10,1017.61,328,0.94,-5.22,-10,1
1649012625,2022-04-03 21:03,63.25,978.06,1017.58,328,0.97,-5.23,-10,1
1649013529,2022-04-03 21:18,62.19,978.07,1017.59,328,0.86,-5.56,-13,1
1649013830,2022-04-03 21:23,63.00,978.06,1017.58,328,0.83,-5.42,-11,1
1649014131,2022-04-03 21:28,62.83,978.14,1017.65,328,0.93,-5.36,-11,1
1649014432,2022-04-03 21:33,63.32,978.16,1017.68,328,0.84,-5.34,-11,1
1649014733,2022-04-03 21:38,63.20,978.16,1017.68,328,0.74,-5.46,-11,1
1649016850,2022-04-03 22:14,62.81,978.22,1017.74,328,0.47,-5.80,-12,1
1649017151,2022-04-03 22:19,62.47,978.22,1017.74,328,0.55,-5.79,-13,1
1649017451,2022-04-03 22:24,61.93,978.26,1017.78,328,0.73,-5.74,-13,1
1649017753,2022-04-03 22:29,61.74,978.18,1017.70,328,0.59,-5.91,-13,1
1649018054,2022-04-03 22:34,61.59,978.28,1017.80,328,0.61,-5.92,-12,1
1649018354,2022-04-03 22:39,61.96,978.35,1017.87,328,0.54,-5.91,-12,1
1649018656,2022-04-03 22:44,61.72,978.26,1017.78,328,0.58,-5.92,-12,1
1649018957,2022-04-03 22:49,62.38,978.38,1017.90,328,0.50,-5.86,-14,1
1649019258,2022-04-03 22:54,62.75,978.37,1017.89,328,0.57,-5.71,-12,1
1649019559,2022-04-03 22:59,63.50,978.34,1017.86,328,0.43,-5.69,-12,1
1649019861,2022-04-03 23:04,64.35,978.42,1017.94,328,0.27,-5.67,-12,1
1649020161,2022-04-03 23:09,64.28,978.38,1017.90,328,0.34,-5.62,-12,1
1649020462,2022-04-03 23:14,63.90,978.43,1017.95,328,0.22,-5.81,-12,1
1649020763,2022-04-03 23:19,63.96,978.52,1018.04,328,0.23,-5.79,-12,1
1649021064,2022-04-03 23:24,62.90,978.47,1017.98,328,0.31,-5.93,-13,1
1649021365,2022-04-03 23:29,63.18,978.43,1017.94,328,0.39,-5.80,-12,1
1649021666,2022-04-03 23:34,63.14,978.49,1018.01,328,0.30,-5.89,-12,1
1649021966,2022-04-03 23:39,63.28,978.44,1017.96,328,0.41,-5.76,-12,1
1649022267,2022-04-03 23:44,63.98,978.46,1017.97,328,0.38,-5.64,-12,1
1649022568,2022-04-03 23:49,64.69,978.44,1017.96,328,0.18,-5.69,-12,1
1649022869,2022-04-03 23:54,64.05,978.49,1018.00,328,0.30,-5.70,-13,1
1649023170,2022-04-03 23:59,64.39,978.44,1017.96,328,0.42,-5.52,-12,1