1649023471,2022-04-04 00:04,63.98,978.50,1018.02,328,0.50,-5.53,-12,1
1649023772,2022-04-04 00:09,64.48,978.49,1018.01,328,0.38,-5.54,-13,1
1649024073,2022-04-04 00:14,64.17,978.48,1018.00,328,0.42,-5.56,-13,1
1649024374,2022-04-04 00:19,64.60,978.49,1018.01,328,0.35,-5.54,-12,1
1649024675,2022-04-04 00:24,64.82,978.44,1017.95,328,0.34,-5.51,-12,1
1649024975,2022-04-04 00:29,64.23,978.50,1018.01,328,0.44,-5.53,-12,1
1649025275,2022-04-04 00:34,64.47,978.42,1017.94,328,0.32,-5.60,-13,1
1649025575,2022-04-04 00:39,64.74,978.46,1017.98,328,0.20,-5.66,-13,1
1649025875,2022-04-04 00:44,64.32,978.49,1018.00,328,0.36,-5.59,-12,1
1649026175,2022-04-04 00:49,65.13,978.48,1018.00,328,0.22,-5.56,-12,1
1649026475,2022-04-04 00:54,64.26,978.41,1017.92,328,0.42,-5.55,-12,1
1649026775,2022-04-04 00:59,64.30,978.42,1017.94,328,0.36,-5.59,-12,1
1649027076,2022-04-04 01:04,64.26,978.35,1017.87,328,0.31,-5.65,-12,1
1649027376,2022-04-04 01:09,64.83,978.42,1017.93,328,0.35,-5.49,-12,1
1649027676,2022-04-04 01:14,65.79,978.42,1017.93,328,0.10,-5.54,-12,1
1649027976,2022-04-04 01:19,65.12,978.37,1017.89,328,0.30,-5.49,-12,1
1649028276,2022-04-04 01:24,66.17,978.30,1017.82,328,0.17,-5.40,-12,1
1649028576,2022-04-04 01:29,65.28,978.33,1017.84,328,0.39,-5.37,-10,1
1649028876,2022-04-04 01:34,65.68,978.33,1017.85,328,0.19,-5.48,-10,1
1649029176,2022-04-04 01:39,65.07,978.30,1017.82,328,0.41,-5.39,-10,1
1649029476,2022-04-04 01:44,65.82,978.26,1017.77,328,0.25,-5.39,-10,1
1649029777,2022-04-04 01:49,66.18,978.31,1017.83,328,0.35,-5.22,-11,1
1649030077,2022-04-04 01:54,66.73,978.28,1017.80,328,0.22,-5.24,-10,1
1649030377,2022-04-04 01:59,67.71,978.32,1017.84,328,0.05,-5.21,-10,1
1649030677,2022-04-04 02:04,66.28,978.27,1017.79,328,0.35,-5.20,-10,1
1649030977,2022-04-04 02:09,67.65,978.22,1017.74,328,0.06,-5.21,-12,1
1649031277,2022-04-04 02:14,67.14,978.26,1017.78,328,0.27,-5.11,-12,1
1649031577,2022-04-04 02:19,67.22,978.19,1017.70,328,0.31,-5.06,-13,1
1649031877,2022-04-04 02:24,66.84,978.20,1017.72,328,0.35,-5.09,-12,1
1649032179,2022-04-04 02:29,66.59,978.19,1017.70,328,0.43,-5.07,-12,1
1649032480,2022-04-04 02:34,68.02,978.19,1017.71,328,0.23,-4.98,-16,1
1649032781,2022-04-04 02:39,68.53,978.23,1017.75,328,0.15,-4.96,-12,1
1649033082,2022-04-04 02:44,69.64,978.18,1017.69,328,-0.09,-4.97,-12,1
1649033383,2022-04-04 02:49,70.81,978.12,1017.64,328,-0.27,-4.93,-12,1
1649033683,2022-04-04 02:54,70.74,978.08,1017.60,328,-0.25,-4.92,-12,1
1649033984,2022-04-04 02:59,70.88,978.01,1017.53,328,-0.25,-4.89,-12,1
1649034285,2022-04-04 03:04,71.35,978.02,1017.53,328,-0.37,-4.92,-12,1
1649034586,2022-04-04 03:09,71.25,978.06,1017.58,328,-0.27,-4.84,-12,1
1649034887,2022-04-04 03:14,71.71,978.00,1017.52,328,-0.34,-4.83,-12,1
1649035188,2022-04-04 03:19,71.25,977.98,1017.50,328,-0.12,-4.70,-12,1
1649035490,2022-04-04 03:24,71.58,977.98,1017.50,328,-0.24,-4.75,-12,1
1649035791,2022-04-04 03:29,72.36,977.84,1017.36,328,-0.46,-4.82,-12,1
1649036092,2022-04-04 03:34,72.31,977.74,1017.26,328,-0.52,-4.89,-23,1
1649036393,2022-04-04 03:39,73.03,977.78,1017.30,328,-0.58,-4.82,-14,1
1649036694,2022-04-04 03:44,72.05,977.70,1017.22,328,-0.35,-4.77,-12,1
1649036996,2022-04-04 03:49,72.89,977.73,1017.25,328,-0.60,-4.86,-12,1
1649037297,2022-04-04 03:54,73.83,977.70,1017.22,328,-0.64,-4.73,-12,1
1649037598,2022-04-04 03:59,72.16,977.63,1017.15,328,-0.32,-4.72,-12,1
1649037900,2022-04-04 04:05,72.84,977.42,1016.94,328,-0.57,-4.84,-12,1
1649038200,2022-04-04 04:10,73.04,977.51,1017.03,328,-0.57,-4.81,-12,1
1649038501,2022-04-04 04:15,72.80,977.43,1016.95,328,-0.45,-4.73,-12,1
1649038802,2022-04-04 04:20,72.55,977.40,1016.92,328,-0.46,-4.79,-12,1
1649039103,2022-04-04 04:25,72.74,977.35,1016.87,328,-0.55,-4.84,-12,1
1649039404,2022-04-04 04:30,72.96,977.30,1016.82,328,-0.60,-4.85,-12,1
1649039705,2022-04-04 04:35,71.93,977.34,1016.86,328,-0.49,-4.93,-12,1
1649040006,2022-04-04 04:40,71.73,977.36,1016.88,328,-0.31,-4.79,-12,1
1649040306,2022-04-04 04:45,71.99,977.32,1016.84,328,-0.36,-4.79,-12,1
1649040607,2022-04-04 04:50,71.14,977.35,1016.86,328,-0.30,-4.89,-12,1
1649040908,2022-04-04 04:55,71.38,977.19,1016.71,328,-0.41,-4.96,-12,1
1649041209,2022-04-04 05:00,70.75,977.24,1016.76,328,-0.33,-4.99,-12,1
1649041511,2022-04-04 05:05,71.64,977.20,1016.71,328,-0.46,-4.95,-12,1
1649041811,2022-04-04 05:10,70.55,977.32,1016.84,328,-0.16,-4.87,-12,1
1649042112,2022-04-04 05:15,71.35,977.29,1016.81,328,-0.39,-4.94,-12,1
1649042413,2022-04-04 05:20,71.46,977.29,1016.80,328,-0.46,-4.99,-12,1
1649042714,2022-04-04 05:25,71.57,977.28,1016.80,328,-0.49,-5.00,-12,1
1649043015,2022-04-04 05:30,71.49,977.29,1016.81,328,-0.50,-5.02,-12,1
1649043316,2022-04-04 05:35,70.88,977.22,1016.74,328,-0.37,-5.01,-12,1
1649043617,2022-04-04 05:40,70.53,977.31,1016.83,328,-0.54,-5.24,-12,1
1649043917,2022-04-04 05:45,70.45,977.27,1016.79,328,-0.63,-5.34,-12,1
1649044219,2022-04-04 05:50,71.05,977.17,1016.69,328,-0.72,-5.31,-12,1
1649044519,2022-04-04 05:55,70.08,977.20,1016.72,328,-0.49,-5.27,-12,1
1649044820,2022-04-04 06:00,70.07,977.20,1016.72,328,-0.61,-5.39,-12,1
1649045122,2022-04-04 06:05,70.04,977.26,1016.78,328,-0.68,-5.46,-13,1
1649045422,2022-04-04 06:10,69.59,977.29,1016.81,328,-0.65,-5.52,-12,1
1649045723,2022-04-04 06:15,69.28,977.26,1016.78,328,-0.53,-5.46,-12,1
1649046024,2022-04-04 06:20,69.62,977.22,1016.73,328,-0.56,-5.43,-12,1
1649046325,2022-04-04 06:25,70.14,977.17,1016.69,328,-0.73,-5.49,-13,1
1649046627,2022-04-04 06:30,70.70,977.09,1016.61,328,-0.83,-5.49,-13,1
1649046928,2022-04-04 06:35,71.23,977.14,1016.66,328,-0.89,-5.44,-12,1
1649047229,2022-04-04 06:40,70.61,977.30,1016.81,328,-0.73,-5.41,-13,1
1649047531,2022-04-04 06:45,71.32,977.17,1016.69,328,-0.87,-5.41,-13,1
1649047832,2022-04-04 06:50,71.41,977.20,1016.72,328,-0.88,-5.40,-13,1
1649048132,2022-04-04 06:55,71.23,977.23,1016.75,328,-0.98,-5.53,-12,1
1649048433,2022-04-04 07:00,70.63,977.11,1016.63,328,-0.91,-5.58,-12,1
1649048734,2022-04-04 07:05,70.20,977.26,1016.78,328,-0.82,-5.57,-13,1
1649049035,2022-04-04 07:10,70.13,977.21,1016.73,328,-0.92,-5.68,-12,1
1649049336,2022-04-04 07:15,70.25,977.15,1016.67,328,-0.93,-5.67,-12,1
1649049637,2022-04-04 07:20,69.08,977.14,1016.66,328,-0.76,-5.72,-12,1
1649050241,2022-04-04 07:30,69.00,977.34,1016.86,328,-0.54,-5.53,-12,1
1649050542,2022-04-04 07:35,68.06,977.37,1016.89,328,-0.50,-5.67,-13,1
1649050843,2022-04-04 07:40,68.93,977.33,1016.85,328,-0.58,-5.58,-11,1
1649051448,2022-04-04 07:50,67.94,977.26,1016.77,328,-0.22,-5.42,-25,1
1649051749,2022-04-04 07:55,68.58,977.32,1016.84,328,-0.21,-5.29,-11,1
1649052050,2022-04-04 08:00,69.48,977.19,1016.71,328,-0.08,-4.99,-11,1
1649052352,2022-04-04 08:05,68.42,977.25,1016.77,328,-0.02,-5.14,-11,1
1649052653,2022-04-04 08:10,68.80,977.27,1016.79,328,0.11,-4.94,-11,1
1649052954,2022-04-04 08:15,69.71,977.27,1016.79,328,0.15,-4.73,-21,1
1649053255,2022-04-04 08:20,70.27,977.09,1016.61,328,0.11,-4.66,-11,1
1649053557,2022-04-04 08:25,69.08,977.17,1016.68,328,0.37,-4.64,-11,1
1649053858,2022-04-04 08:30,69.13,977.12,1016.64,328,0.62,-4.39,-12,1
1649054762,2022-04-04 08:46,68.40,977.08,1016.60,328,1.21,-3.96,-11,1
1649055063,2022-04-04 08:51,67.88,977.03,1016.55,328,1.19,-4.08,-11,1
1649055968,2022-04-04 09:06,66.72,977.10,1016.62,328,1.36,-4.15,-12,1
1649056269,2022-04-04 09:11,67.37,976.98,1016.50,328,1.48,-3.91,-13,1
1649056570,2022-04-04 09:16,67.15,977.01,1016.53,328,1.50,-3.93,-12,1
1649057478,2022-04-04 09:31,63.87,977.03,1016.55,328,1.91,-4.21,-11,1
1649057779,2022-04-04 09:36,62.71,976.99,1016.51,328,2.24,-4.14,-11,1
1649058079,2022-04-04 09:41,61.37,976.93,1016.45,328,2.31,-4.36,-12,1
1649058379,2022-04-04 09:46,61.59,976.93,1016.45,328,2.21,-4.40,-11,1
1649058679,2022-04-04 09:51,60.46,977.00,1016.51,328,2.77,-4.12,-12,1
1649058979,2022-04-04 09:56,58.64,977.05,1016.56,328,3.29,-4.04,-12,1
1649059279,2022-04-04 10:01,57.72,977.00,1016.52,328,3.44,-4.11,-12,1
1649059579,2022-04-04 10:06,56.92,977.05,1016.57,328,4.00,-3.77,-12,1
1649061394,2022-04-04 10:36,69.74,977.03,1016.55,328,2.82,-2.16,-12,1
1649061694,2022-04-04 10:41,71.60,976.95,1016.46,328,2.63,-1.98,-11,1
1649061995,2022-04-04 10:46,72.13,977.00,1016.52,328,2.55,-1.96,-12,1
1649063809,2022-04-04 11:16,71.15,976.72,1016.24,328,2.71,-1.99,-11,1
1649064110,2022-04-04 11:21,69.38,976.62,1016.13,328,2.81,-2.24,-12,1
1649064411,2022-04-04 11:26,69.13,976.65,1016.17,328,3.30,-1.82,-12,1
1649065621,2022-04-04 11:47,64.39,976.26,1015.78,328,3.25,-2.82,-20,1
1649065921,2022-04-04 11:52,64.72,976.19,1015.71,328,3.01,-2.98,-11,1
1649066221,2022-04-04 11:57,65.39,976.15,1015.67,328,3.38,-2.49,-11,1
1649066521,2022-04-04 12:02,63.69,975.97,1015.48,328,3.47,-2.76,-11,1
1649066821,2022-04-04 12:07,64.06,975.93,1015.45,328,3.82,-2.35,-11,1
1649067425,2022-04-04 12:17,62.41,975.75,1015.27,328,3.86,-2.67,-11,1
1649067726,2022-04-04 12:22,61.24,975.77,1015.29,328,4.30,-2.50,-11,1
1649068027,2022-04-04 12:27,58.11,975.65,1015.17,328,4.87,-2.67,-12,1
1649070147,2022-04-04 13:02,54.14,974.97,1014.49,328,6.00,-2.57,-11,1
1649070448,2022-04-04 13:07,57.38,974.95,1014.47,328,5.70,-2.06,-11,1
1649070750,2022-04-04 13:12,54.67,974.84,1014.36,328,6.33,-2.13,-11,1
1649071051,2022-04-04 13:17,54.88,974.75,1014.27,328,5.81,-2.56,-12,1
1649071352,2022-04-04 13:22,53.33,974.77,1014.29,328,5.95,-2.82,-12,1
1649071653,2022-04-04 13:27,54.05,974.65,1014.17,328,6.32,-2.29,-12,1
1649072557,2022-04-04 13:42,51.76,974.50,1014.02,328,6.87,-2.36,-11,1
1649072858,2022-04-04 13:47,50.25,974.43,1013.94,328,6.97,-2.67,-11,1
1649073159,2022-04-04 13:52,48.74,974.28,1013.79,328,7.37,-2.71,-11,1
1649073460,2022-04-04 13:57,50.43,974.29,1013.81,328,7.07,-2.53,-11,1
1649074368,2022-04-04 14:12,47.22,973.88,1013.40,328,7.96,-2.60,-11,1
1649074669,2022-04-04 14:17,43.75,974.01,1013.53,328,8.49,-3.14,-11,1
1649075575,2022-04-04 14:32,44.09,973.87,1013.38,328,9.37,-2.23,-13,1
1649075875,2022-04-04 14:37,41.04,973.74,1013.26,328,10.56,-2.12,-12,1
1649076175,2022-04-04 14:42,42.48,973.52,1013.04,328,10.14,-2.04,-12,1
1649076476,2022-04-04 14:47,38.91,973.40,1012.92,328,11.18,-2.29,-11,1
1649076776,2022-04-04 14:52,38.82,973.51,1013.02,328,10.75,-2.71,-12,1
1649077076,2022-04-04 14:57,42.44,973.31,1012.82,328,9.28,-2.83,-12,1
1649077376,2022-04-04 15:02,44.80,973.24,1012.75,328,9.21,-2.16,-12,1
1649077676,2022-04-04 15:07,43.19,973.14,1012.66,328,8.99,-2.86,-12,1
1649077978,2022-04-04 15:12,42.87,973.08,1012.60,328,9.64,-2.37,-12,1
1649078278,2022-04-04 15:17,44.06,973.17,1012.68,328,9.51,-2.12,-12,1
1649078579,2022-04-04 15:22,43.57,972.92,1012.44,328,9.35,-2.41,-11,1
1649078880,2022-04-04 15:28,42.30,972.72,1012.24,328,9.67,-2.52,-11,1
1649079181,2022-04-04 15:33,42.82,972.83,1012.35,328,9.88,-2.17,-12,1
1649081601,2022-04-04 16:13,38.33,971.89,1011.41,328,9.65,-3.86,-10,1
1649081902,2022-04-04 16:18,40.06,971.85,1011.37,328,9.15,-3.72,-10,1
1649082809,2022-04-04 16:33,40.28,971.55,1011.07,328,9.35,-3.47,-11,1
1649083109,2022-04-04 16:38,38.03,971.53,1011.04,328,9.94,-3.71,-11,1
1649083409,2022-04-04 16:43,37.76,971.30,1010.82,328,10.03,-3.72,-11,1
1649083709,2022-04-04 16:48,39.69,971.27,1010.78,328,8.54,-4.39,-11,1
1649084009,2022-04-04 16:53,42.48,971.27,1010.79,328,7.64,-4.30,-11,1
1649084309,2022-04-04 16:58,41.45,971.16,1010.68,328,8.02,-4.29,-11,1
1649084609,2022-04-04 17:03,45.45,971.11,1010.62,328,6.35,-4.58,-11,1
1649084910,2022-04-04 17:08,45.36,971.02,1010.53,328,6.68,-4.31,-11,1
1649088845,2022-04-04 18:14,50.37,969.80,1009.32,328,5.01,-4.45,-11,1
1649092171,2022-04-04 19:09,56.03,968.79,1008.30,328,3.43,-4.51,-11,1
1649092472,2022-04-04 19:14,57.25,968.66,1008.17,328,3.31,-4.34,-11,1
1649092773,2022-04-04 19:19,55.65,968.60,1008.12,328,3.32,-4.70,-11,1
1649093074,2022-04-04 19:24,56.03,968.55,1008.07,328,3.20,-4.73,-11,1
1649093375,2022-04-04 19:29,57.98,968.53,1008.05,328,3.07,-4.39,-11,1
1649094888,2022-04-04 19:54,60.24,968.15,1007.67,328,2.51,-4.42,-11,1
1649095189,2022-04-04 19:59,60.85,968.07,1007.58,328,2.46,-4.33,-11,1
1649095490,2022-04-04 20:04,61.13,968.05,1007.56,328,2.32,-4.40,-11,1
1649095791,2022-04-04 20:09,60.81,967.99,1007.51,328,2.32,-4.47,-11,1
1649096092,2022-04-04 20:14,61.59,967.91,1007.43,328,2.27,-4.35,-12,1
1649096393,2022-04-04 20:19,61.05,967.95,1007.47,328,2.27,-4.47,-11,1
1649096694,2022-04-04 20:24,61.16,967.88,1007.40,328,2.27,-4.44,-11,1
1649096994,2022-04-04 20:29,60.79,967.81,1007.33,328,2.35,-4.45,-12,1
1649099717,2022-04-04 21:15,59.76,967.20,1006.72,328,2.48,-4.55,-10,1
1649100018,2022-04-04 21:20,59.43,967.22,1006.74,328,2.45,-4.65,-11,1
1649100319,2022-04-04 21:25,59.28,967.15,1006.67,328,2.60,-4.54,-12,1
1649100620,2022-04-04 21:30,59.10,967.05,1006.56,328,2.61,-4.57,-11,1
1649100921,2022-04-04 21:35,59.15,967.04,1006.55,328,2.57,-4.60,-11,1
1649101222,2022-04-04 21:40,60.22,966.83,1006.35,328,2.58,-4.35,-12,1
1649101523,2022-04-04 21:45,58.46,966.73,1006.24,328,2.96,-4.39,-11,1
1649101824,2022-04-04 21:50,58.68,966.83,1006.35,328,2.99,-4.31,-12,1
1649102126,2022-04-04 21:55,57.42,966.66,1006.17,328,3.18,-4.42,-12,1
1649102427,2022-04-04 22:00,56.31,966.65,1006.17,328,3.18,-4.68,-12,1
1649102728,2022-04-04 22:05,56.31,966.59,1006.11,328,3.26,-4.61,-11,1
1649103030,2022-04-04 22:10,58.06,966.61,1006.13,328,3.07,-4.38,-12,1
1649103331,2022-04-04 22:15,57.51,966.51,1006.03,328,3.30,-4.29,-11,1
1649103632,2022-04-04 22:20,56.43,966.50,1006.02,328,3.48,-4.37,-13,1
1649103934,2022-04-04 22:25,56.74,966.37,1005.89,328,3.54,-4.24,-12,1
1649104235,2022-04-04 22:30,57.68,966.34,1005.86,328,3.56,-4.00,-12,1
1649104536,2022-04-04 22:35,56.36,966.23,1005.74,328,3.92,-3.97,-12,1
1649104837,2022-04-04 22:40,57.51,966.19,1005.71,328,3.88,-3.74,-12,1
1649105139,2022-04-04 22:45,56.15,966.23,1005.75,328,4.28,-3.69,-12,1
1649105440,2022-04-04 22:50,56.06,966.29,1005.81,328,4.44,-3.56,-18,1
1649105741,2022-04-04 22:55,56.26,966.23,1005.74,328,4.49,-3.46,-13,1
1649106043,2022-04-04 23:00,57.46,966.09,1005.61,328,4.52,-3.15,-11,1
1649106344,2022-04-04 23:05,58.10,966.05,1005.56,328,4.46,-3.06,-12,1
1649106645,2022-04-04 23:10,60.92,966.04,1005.56,328,4.47,-2.41,-12,1
1649106946,2022-04-04 23:15,62.08,966.18,1005.70,328,4.31,-2.31,-12,1
1649107247,2022-04-04 23:20,63.42,965.97,1005.49,328,4.30,-2.03,-12,1
1649107547,2022-04-04 23:25,64.54,966.06,1005.58,328,4.15,-1.93,-12,1
1649107848,2022-04-04 23:30,64.66,965.98,1005.50,328,4.10,-1.96,-12,1
1649108149,2022-04-04 23:35,64.74,966.21,1005.73,328,4.15,-1.89,-12,1
1649108450,2022-04-04 23:40,65.77,965.61,1005.13,328,4.02,-1.80,-12,1
1649108751,2022-04-04 23:45,65.41,965.80,1005.32,328,4.12,-1.78,-12,1
1649109051,2022-04-04 23:50,65.85,965.65,1005.17,328,4.10,-1.71,-12,1
1649109352,2022-04-04 23:55,66.41,965.68,1005.20,328,3.97,-1.72,-12,1