1649109652,2022-04-05 00:00,65.85,965.49,1005.01,328,4.03,-1.78,-12,1
1649109952,2022-04-05 00:05,66.03,965.51,1005.03,328,4.01,-1.76,-12,1
1649110252,2022-04-05 00:10,65.87,965.46,1004.98,328,4.05,-1.75,-22,1
1649110552,2022-04-05 00:15,65.99,965.30,1004.82,328,3.86,-1.91,-12,1
1649110852,2022-04-05 00:20,65.54,965.24,1004.76,328,3.99,-1.88,-12,1
1649111152,2022-04-05 00:25,65.96,965.23,1004.75,328,3.97,-1.81,-12,1
1649111452,2022-04-05 00:30,64.79,965.15,1004.67,328,4.16,-1.87,-12,1
1649111753,2022-04-05 00:35,64.70,965.09,1004.60,328,4.17,-1.88,-13,1
1649112053,2022-04-05 00:40,64.88,965.01,1004.53,328,4.10,-1.91,-12,1
1649112353,2022-04-05 00:45,64.52,964.87,1004.38,328,4.18,-1.91,-12,1
1649112653,2022-04-05 00:50,64.81,964.90,1004.42,328,4.01,-2.01,-12,1
1649112953,2022-04-05 00:55,65.58,964.91,1004.42,328,4.07,-1.79,-12,1
1649113253,2022-04-05 01:00,66.08,964.74,1004.26,328,3.94,-1.81,-12,1
1649113553,2022-04-05 01:05,65.90,964.66,1004.18,328,4.11,-1.69,-12,1
1649113853,2022-04-05 01:10,65.70,964.60,1004.12,328,4.10,-1.74,-12,1
1649114154,2022-04-05 01:15,66.03,964.56,1004.08,328,4.04,-1.73,-12,1
1649114454,2022-04-05 01:20,66.30,964.59,1004.10,328,4.09,-1.63,-12,1
1649114754,2022-04-05 01:25,67.83,964.45,1003.96,328,3.84,-1.56,-12,1
1649115054,2022-04-05 01:30,68.75,964.58,1004.10,328,3.81,-1.40,-12,1
1649115354,2022-04-05 01:35,71.46,964.59,1004.11,328,3.59,-1.08,-12,1
1649115654,2022-04-05 01:40,72.56,964.53,1004.05,328,3.47,-0.99,-12,1
1649115954,2022-04-05 01:45,73.76,964.30,1003.82,328,3.33,-0.90,-12,1
1649116254,2022-04-05 01:50,75.43,964.45,1003.97,328,3.14,-0.78,-12,1
1649116556,2022-04-05 01:55,76.62,964.46,1003.98,328,3.13,-0.58,-12,1
1649116857,2022-04-05 02:00,78.05,964.27,1003.79,328,3.05,-0.40,-12,1
1649117158,2022-04-05 02:05,77.04,964.14,1003.66,328,2.97,-0.66,-12,1
1649117459,2022-04-05 02:10,77.17,964.17,1003.69,328,3.00,-0.61,-12,1
1649117760,2022-04-05 02:16,77.97,963.84,1003.36,328,2.90,-0.56,-12,1
1649118061,2022-04-05 02:21,78.01,964.09,1003.61,328,2.92,-0.53,-12,1
1649118361,2022-04-05 02:26,78.09,964.05,1003.57,328,2.97,-0.47,-12,1
1649118662,2022-04-05 02:31,78.23,964.19,1003.71,328,2.94,-0.48,-12,1
1649118963,2022-04-05 02:36,79.04,963.98,1003.49,328,2.85,-0.42,-12,1
1649119264,2022-04-05 02:41,79.00,963.88,1003.40,328,2.92,-0.36,-12,1
1649119565,2022-04-05 02:46,79.85,963.88,1003.39,328,2.86,-0.27,-13,1
1649119866,2022-04-05 02:51,81.06,963.69,1003.21,328,2.76,-0.16,-11,1
1649120168,2022-04-05 02:56,82.38,963.65,1003.17,328,2.49,-0.21,-11,1
1649120469,2022-04-05 03:01,83.00,963.47,1002.99,328,2.47,-0.12,-11,1
1649120771,2022-04-05 03:06,83.68,963.48,1003.00,328,2.42,-0.06,-12,1
1649121072,2022-04-05 03:11,84.21,963.36,1002.88,328,2.36,-0.03,-12,1
1649121373,2022-04-05 03:16,84.47,963.20,1002.72,328,2.35,0.00,-11,1
1649121675,2022-04-05 03:21,84.74,962.97,1002.49,328,2.32,0.02,-13,1
1649121976,2022-04-05 03:26,84.74,963.37,1002.89,328,2.41,0.11,-11,1
1649122277,2022-04-05 03:31,84.75,963.49,1003.01,328,2.43,0.13,-11,1
1649122578,2022-04-05 03:36,85.13,963.33,1002.84,328,2.45,0.21,-11,1
1649122880,2022-04-05 03:41,85.35,963.33,1002.85,328,2.34,0.13,-11,1
1649123181,2022-04-05 03:46,85.76,963.49,1003.01,328,2.30,0.16,-13,1
1649123482,2022-04-05 03:51,86.66,963.20,1002.71,328,2.26,0.27,-11,1
1649123784,2022-04-05 03:56,86.64,963.16,1002.68,328,2.37,0.37,-12,1
1649124085,2022-04-05 04:01,86.57,963.05,1002.56,328,2.27,0.26,-11,1
1649124386,2022-04-05 04:06,86.49,962.91,1002.43,328,2.28,0.26,-11,1
1649124687,2022-04-05 04:11,85.77,963.07,1002.59,328,2.42,0.28,-11,1
1649124988,2022-04-05 04:16,86.09,963.08,1002.60,328,2.41,0.32,-11,1
1649125289,2022-04-05 04:21,85.92,962.94,1002.46,328,2.47,0.36,-11,1
1649125589,2022-04-05 04:26,85.70,962.91,1002.43,328,2.55,0.40,-15,1
1649125890,2022-04-05 04:31,86.69,963.13,1002.65,328,2.38,0.39,-11,1
1649126191,2022-04-05 04:36,86.46,962.88,1002.40,328,2.49,0.46,-11,1
1649126492,2022-04-05 04:41,86.61,962.97,1002.48,328,2.53,0.52,-11,1
1649126793,2022-04-05 04:46,86.36,963.17,1002.69,328,2.48,0.44,-11,1
1649127095,2022-04-05 04:51,86.32,963.01,1002.53,328,2.45,0.40,-12,1
1649127396,2022-04-05 04:56,86.14,962.95,1002.47,328,2.56,0.48,-11,1
1649127697,2022-04-05 05:01,86.13,963.13,1002.64,328,2.55,0.47,-12,1
1649127997,2022-04-05 05:06,86.02,963.04,1002.56,328,2.61,0.51,-11,1
1649128299,2022-04-05 05:11,86.00,962.96,1002.48,328,2.65,0.55,-11,1
1649128600,2022-04-05 05:16,86.05,962.96,1002.48,328,2.62,0.52,-12,1
1649128900,2022-04-05 05:21,85.47,962.91,1002.43,328,2.76,0.57,-12,1
1649129201,2022-04-05 05:26,85.08,962.99,1002.51,328,2.88,0.62,-12,1
1649129502,2022-04-05 05:31,84.49,962.93,1002.45,328,2.90,0.54,-12,1
1649129803,2022-04-05 05:36,85.16,962.94,1002.45,328,2.88,0.64,-12,1
1649130104,2022-04-05 05:41,84.61,962.78,1002.29,328,2.97,0.63,-13,1
1649130406,2022-04-05 05:46,85.77,962.73,1002.25,328,2.83,0.68,-13,1
1649130707,2022-04-05 05:51,84.99,962.74,1002.26,328,2.94,0.67,-14,1
1649131008,2022-04-05 05:56,85.61,962.63,1002.15,328,2.80,0.63,-13,1
1649131309,2022-04-05 06:01,85.54,962.68,1002.20,328,2.91,0.73,-12,1
1649131611,2022-04-05 06:06,85.70,962.72,1002.24,328,2.91,0.75,-11,1
1649131912,2022-04-05 06:11,85.48,962.71,1002.23,328,2.91,0.72,-11,1
1649132213,2022-04-05 06:16,85.43,962.69,1002.21,328,2.94,0.74,-15,1
1649132513,2022-04-05 06:21,85.36,962.51,1002.03,328,2.91,0.70,-11,1
1649133117,2022-04-05 06:31,84.88,962.63,1002.15,328,3.14,0.85,-11,1
1649133418,2022-04-05 06:36,84.91,962.73,1002.25,328,3.10,0.81,-11,1
1649133719,2022-04-05 06:41,85.00,962.75,1002.27,328,3.16,0.89,-10,1
1649134020,2022-04-05 06:47,85.20,962.76,1002.28,328,3.17,0.93,-11,1
1649134322,2022-04-05 06:52,85.47,962.91,1002.43,328,3.18,0.98,-10,1
1649134623,2022-04-05 06:57,85.73,963.03,1002.55,328,3.12,0.96,-10,1
1649134924,2022-04-05 07:02,85.15,963.01,1002.53,328,3.25,1.00,-10,1
1649135225,2022-04-05 07:07,85.31,963.03,1002.55,328,3.29,1.06,-12,1
1649135526,2022-04-05 07:12,85.54,963.04,1002.56,328,3.23,1.04,-12,1
1649135827,2022-04-05 07:17,85.43,962.99,1002.51,328,3.38,1.17,-12,1
1649136128,2022-04-05 07:22,85.81,963.00,1002.52,328,3.34,1.19,-13,1
1649136429,2022-04-05 07:27,85.66,963.01,1002.53,328,3.35,1.18,-12,1
1649136729,2022-04-05 07:32,85.43,963.09,1002.61,328,3.39,1.18,-12,1
1649137030,2022-04-05 07:37,85.62,963.07,1002.59,328,3.51,1.33,-19,1
1649137331,2022-04-05 07:42,86.13,963.12,1002.64,328,3.32,1.23,-10,1
1649137632,2022-04-05 07:47,85.98,963.12,1002.64,328,3.39,1.27,-11,1
1649137934,2022-04-05 07:52,85.85,963.14,1002.66,328,3.50,1.36,-10,1
1649138235,2022-04-05 07:57,85.61,963.23,1002.74,328,3.53,1.35,-11,1
1649138536,2022-04-05 08:02,85.33,963.25,1002.77,328,3.58,1.35,-11,1
1649138836,2022-04-05 08:07,85.70,963.38,1002.90,328,3.55,1.38,-11,1
1649139136,2022-04-05 08:12,85.35,963.38,1002.89,328,3.72,1.49,-11,1
1649139436,2022-04-05 08:17,85.80,963.49,1003.01,328,3.73,1.57,-11,1
1649139736,2022-04-05 08:22,84.87,963.27,1002.79,328,3.81,1.50,-11,1
1649142763,2022-04-05 09:12,85.66,963.60,1003.11,328,4.02,1.84,-12,1
1649143064,2022-04-05 09:17,85.31,963.53,1003.05,328,4.14,1.90,-12,1
1649143366,2022-04-05 09:22,85.59,963.59,1003.11,328,4.15,1.95,-12,1
1649143667,2022-04-05 09:27,85.53,963.64,1003.15,328,4.11,1.91,-13,1
1649143968,2022-04-05 09:32,85.40,963.55,1003.07,328,4.28,2.05,-12,1
1649144269,2022-04-05 09:37,84.64,963.53,1003.04,328,4.43,2.07,-12,1
1649145780,2022-04-05 10:03,84.51,963.91,1003.43,328,4.59,2.21,-10,1
1649146081,2022-04-05 10:08,84.15,963.88,1003.40,328,4.54,2.10,-10,1
1649146382,2022-04-05 10:13,83.64,963.81,1003.33,328,4.55,2.02,-10,1
1649146683,2022-04-05 10:18,83.80,963.88,1003.40,328,4.53,2.03,-12,1
1649146984,2022-04-05 10:23,84.01,963.81,1003.33,328,4.49,2.03,-11,1
1649147288,2022-04-05 10:28,84.31,964.12,1003.64,328,4.60,2.19,-11,1
1649147588,2022-04-05 10:33,84.81,964.02,1003.54,328,4.47,2.14,-12,1
1649147890,2022-04-05 10:38,84.62,964.17,1003.69,328,4.48,2.12,-11,1
1649148796,2022-04-05 10:53,84.28,964.24,1003.76,328,4.53,2.11,-12,1
1649149096,2022-04-05 10:58,84.09,964.32,1003.84,328,4.75,2.30,-12,1
1649149396,2022-04-05 11:03,83.90,964.33,1003.85,328,4.77,2.28,-12,1
1649149696,2022-04-05 11:08,83.62,964.36,1003.88,328,4.95,2.41,-12,1
1649149996,2022-04-05 11:13,84.70,964.37,1003.89,328,4.91,2.55,-22,1
1649150297,2022-04-05 11:18,82.77,964.49,1004.01,328,5.17,2.48,-11,1
1649150597,2022-04-05 11:23,84.28,964.48,1004.00,328,5.21,2.78,-12,1
1649151201,2022-04-05 11:33,82.36,964.50,1004.02,328,5.41,2.65,-10,1
1649151501,2022-04-05 11:38,81.00,964.49,1004.01,328,5.91,2.90,-11,1
1649151801,2022-04-05 11:43,79.51,964.50,1004.02,328,5.90,2.63,-11,1
1649152102,2022-04-05 11:48,80.38,964.46,1003.98,328,5.87,2.76,-11,1
1649152403,2022-04-05 11:53,81.02,964.62,1004.14,328,6.12,3.11,-11,1
1649152704,2022-04-05 11:58,80.16,964.73,1004.24,328,5.91,2.76,-11,1
1649153005,2022-04-05 12:03,79.65,964.77,1004.29,328,6.29,3.04,-11,1
1649153305,2022-04-05 12:08,80.43,964.61,1004.13,328,6.01,2.90,-11,1
1649153607,2022-04-05 12:13,79.20,964.65,1004.16,328,6.08,2.75,-11,1
1649153907,2022-04-05 12:18,80.31,964.73,1004.25,328,6.28,3.15,-11,1
1649154207,2022-04-05 12:23,79.83,964.64,1004.16,328,6.27,3.05,-11,1
1649154812,2022-04-05 12:33,78.51,964.88,1004.40,328,6.60,3.14,-10,1
1649155416,2022-04-05 12:43,77.11,964.93,1004.44,328,6.66,2.94,-10,1
1649155717,2022-04-05 12:48,76.96,964.95,1004.47,328,6.51,2.77,-12,1
1649156018,2022-04-05 12:53,78.13,964.89,1004.41,328,6.43,2.90,-12,1
1649156318,2022-04-05 12:58,78.03,964.95,1004.47,328,6.46,2.91,-12,1
1649156619,2022-04-05 13:03,78.55,965.01,1004.53,328,6.40,2.95,-10,1
1649158433,2022-04-05 13:33,74.85,965.16,1004.68,328,7.00,2.85,-11,1
1649158735,2022-04-05 13:38,75.10,965.16,1004.67,328,6.75,2.66,-12,1
1649159945,2022-04-05 13:59,75.58,965.34,1004.86,328,6.85,2.84,-11,1
1649161456,2022-04-05 14:24,69.18,965.29,1004.81,328,8.68,3.36,-12,1
1649162364,2022-04-05 14:39,64.00,965.08,1004.59,328,9.34,2.89,-12,1
1649162664,2022-04-05 14:44,66.44,965.19,1004.71,328,9.05,3.14,-21,1
1649163572,2022-04-05 14:59,70.01,965.43,1004.94,328,8.04,2.91,-10,1
1649163873,2022-04-05 15:04,73.51,965.52,1005.04,328,7.82,3.39,-11,1
1649164174,2022-04-05 15:09,74.93,965.50,1005.02,328,7.44,3.29,-10,1
1649164475,2022-04-05 15:14,74.96,965.51,1005.03,328,7.32,3.18,-11,1
1649164776,2022-04-05 15:19,77.10,965.57,1005.09,328,7.15,3.41,-11,1
1649165076,2022-04-05 15:24,77.22,965.60,1005.12,328,6.94,3.23,-10,1
1649165376,2022-04-05 15:29,78.37,965.25,1004.77,328,6.77,3.28,-10,1
1649165676,2022-04-05 15:34,78.59,965.39,1004.90,328,7.08,3.62,-11,1
1649165976,2022-04-05 15:39,79.14,965.51,1005.03,328,7.02,3.66,-10,1
1649166276,2022-04-05 15:44,78.78,965.68,1005.20,328,6.92,3.50,-11,1
1649166576,2022-04-05 15:49,80.13,965.63,1005.15,328,6.86,3.68,-10,1
1649166877,2022-04-05 15:54,79.31,965.43,1004.94,328,7.10,3.77,-10,1
1649167177,2022-04-05 15:59,78.71,965.62,1005.14,328,7.61,4.15,-10,1
1649167477,2022-04-05 16:04,76.34,965.74,1005.26,328,8.04,4.14,-11,1
1649168081,2022-04-05 16:14,76.53,965.80,1005.32,328,7.75,3.89,-10,1
1649168382,2022-04-05 16:19,77.93,965.74,1005.26,328,7.61,4.01,-10,1
1649168683,2022-04-05 16:24,79.01,965.79,1005.31,328,7.27,3.88,-11,1
1649168984,2022-04-05 16:29,78.34,965.71,1005.23,328,7.32,3.81,-10,1
1649169285,2022-04-05 16:34,78.58,965.79,1005.31,328,7.33,3.86,-11,1
1649169587,2022-04-05 16:39,79.58,965.80,1005.31,328,7.11,3.83,-12,1
1649169888,2022-04-05 16:44,80.04,965.89,1005.40,328,7.20,3.99,-11,1
1649170190,2022-04-05 16:49,83.65,965.91,1005.43,328,6.56,4.00,-11,1
1649170491,2022-04-05 16:54,81.30,965.78,1005.29,328,7.07,4.09,-10,1
1649170792,2022-04-05 16:59,80.55,965.89,1005.40,328,7.00,3.89,-11,1
1649171093,2022-04-05 17:04,78.78,965.94,1005.46,328,7.14,3.71,-10,1
1649171395,2022-04-05 17:09,79.40,965.91,1005.43,328,6.93,3.62,-10,1
1649171999,2022-04-05 17:19,79.86,965.79,1005.30,328,6.98,3.75,-10,1
1649172300,2022-04-05 17:25,76.03,965.78,1005.30,328,7.81,3.86,-10,1
1649172601,2022-04-05 17:30,74.36,965.87,1005.39,328,7.88,3.61,-10,1
1649172902,2022-04-05 17:35,75.55,966.07,1005.59,328,7.24,3.21,-10,1
1649173203,2022-04-05 17:40,76.06,965.98,1005.49,328,7.19,3.26,-10,1
1649173504,2022-04-05 17:45,78.08,965.98,1005.49,328,6.92,3.37,-10,1
1649173805,2022-04-05 17:50,80.27,966.05,1005.57,328,6.46,3.31,-10,1
1649174106,2022-04-05 17:55,82.92,966.05,1005.57,328,6.10,3.42,-10,1
1649174407,2022-04-05 18:00,80.27,966.09,1005.61,328,6.51,3.36,-11,1
1649174709,2022-04-05 18:05,81.05,966.18,1005.70,328,6.41,3.40,-10,1
1649175310,2022-04-05 18:15,81.43,966.25,1005.77,328,6.33,3.39,-24,1
1649175611,2022-04-05 18:20,80.72,966.14,1005.66,328,6.47,3.40,-10,1
1649175913,2022-04-05 18:25,80.14,966.09,1005.61,328,6.36,3.19,-11,1
1649176214,2022-04-05 18:30,79.89,966.12,1005.64,328,6.35,3.14,-11,1
1649176515,2022-04-05 18:35,80.10,966.18,1005.70,328,6.36,3.19,-10,1
1649176816,2022-04-05 18:40,79.68,966.10,1005.61,328,6.24,2.99,-10,1
1649177117,2022-04-05 18:45,79.49,966.13,1005.65,328,6.37,3.09,-10,1
1649177417,2022-04-05 18:50,79.36,966.31,1005.82,328,6.45,3.14,-10,1
1649177718,2022-04-05 18:55,81.04,966.26,1005.78,328,6.27,3.26,-10,1
1649178019,2022-04-05 19:00,82.41,966.29,1005.81,328,6.06,3.30,-10,1
1649178320,2022-04-05 19:05,83.43,966.39,1005.91,328,5.88,3.29,-10,1
1649178621,2022-04-05 19:10,81.93,966.38,1005.89,328,6.26,3.41,-12,1
1649178922,2022-04-05 19:15,82.63,966.48,1006.00,328,6.10,3.37,-12,1
1649179222,2022-04-05 19:20,83.55,966.47,1005.99,328,5.89,3.32,-12,1
1649179523,2022-04-05 19:25,83.28,966.44,1005.96,328,5.97,3.35,-12,1
1649179823,2022-04-05 19:30,83.40,966.45,1005.97,328,6.00,3.41,-12,1
1649180123,2022-04-05 19:35,84.24,966.48,1006.00,328,5.87,3.42,-12,1
1649180423,2022-04-05 19:40,84.42,966.57,1006.09,328,5.82,3.40,-12,1
1649180723,2022-04-05 19:45,86.03,966.71,1006.23,328,5.55,3.40,-20,1
1649181023,2022-04-05 19:50,84.34,966.60,1006.12,328,5.94,3.51,-12,1
1649181628,2022-04-05 20:00,83.79,966.72,1006.24,328,5.99,3.46,-21,1
1649181928,2022-04-05 20:05,84.99,966.73,1006.24,328,5.71,3.39,-12,1
1649182229,2022-04-05 20:10,85.80,966.79,1006.31,328,5.57,3.38,-12,1
1649182530,2022-04-05 20:15,85.38,966.78,1006.29,328,5.70,3.44,-12,1
1649182831,2022-04-05 20:20,85.75,966.82,1006.34,328,5.63,3.44,-12,1
1649183132,2022-04-05 20:25,84.98,966.96,1006.48,328,5.76,3.43,-12,1
1649183433,2022-04-05 20:30,85.33,967.01,1006.53,328,5.78,3.51,-12,1
1649183735,2022-04-05 20:35,85.79,967.12,1006.64,328,5.66,3.47,-12,1
1649184036,2022-04-05 20:40,85.44,967.22,1006.74,328,5.77,3.52,-12,1
1649184337,2022-04-05 20:45,85.97,967.22,1006.74,328,5.57,3.41,-12,1
1649184638,2022-04-05 20:50,88.28,967.23,1006.74,328,5.28,3.50,-12,1
1649184939,2022-04-05 20:55,88.93,967.25,1006.77,328,5.20,3.53,-12,1
1649185240,2022-04-05 21:00,88.37,967.29,1006.81,328,5.38,3.62,-10,1
1649185541,2022-04-05 21:05,89.31,967.29,1006.81,328,5.38,3.77,-12,1
1649185842,2022-04-05 21:10,88.32,967.29,1006.81,328,5.55,3.78,-12,1
1649186143,2022-04-05 21:15,85.44,967.33,1006.85,328,5.95,3.70,-12,1
1649186444,2022-04-05 21:20,88.16,967.35,1006.87,328,5.46,3.66,-12,1
1649186745,2022-04-05 21:25,89.57,967.34,1006.86,328,5.27,3.70,-12,1
1649187045,2022-04-05 21:30,90.27,967.38,1006.90,328,5.23,3.77,-12,1
1649187346,2022-04-05 21:35,89.93,967.38,1006.90,328,5.47,3.95,-12,1
1649187647,2022-04-05 21:40,90.06,967.35,1006.87,328,5.28,3.79,-13,1
1649187948,2022-04-05 21:45,89.91,967.35,1006.87,328,5.45,3.93,-12,1
1649188249,2022-04-05 21:50,89.78,967.32,1006.84,328,5.31,3.77,-12,1
1649188550,2022-04-05 21:55,90.95,967.32,1006.84,328,5.06,3.71,-12,1
1649188851,2022-04-05 22:00,92.60,967.26,1006.78,328,4.91,3.81,-12,1
1649189152,2022-04-05 22:05,93.24,967.27,1006.79,328,4.80,3.80,-12,1
1649189454,2022-04-05 22:10,92.88,967.14,1006.66,328,5.23,4.18,-12,1
1649189755,2022-04-05 22:15,91.54,967.18,1006.69,328,5.31,4.05,-12,1
1649190056,2022-04-05 22:20,89.79,967.15,1006.67,328,5.62,4.08,-12,1
1649190357,2022-04-05 22:25,90.08,967.23,1006.75,328,5.22,3.73,-12,1
1649190657,2022-04-05 22:30,92.42,967.21,1006.72,328,4.93,3.81,-13,1
1649190958,2022-04-05 22:35,92.82,967.19,1006.71,328,4.93,3.87,-12,1
1649191259,2022-04-05 22:40,93.25,967.15,1006.66,328,4.85,3.85,-12,1
1649191560,2022-04-05 22:46,93.89,967.10,1006.62,328,4.77,3.87,-12,1
1649191861,2022-04-05 22:51,94.48,967.09,1006.61,328,4.68,3.87,-12,1
1649192162,2022-04-05 22:56,94.68,967.00,1006.52,328,4.65,3.87,-12,1
1649192463,2022-04-05 23:01,94.61,967.04,1006.56,328,4.67,3.88,-12,1
1649192764,2022-04-05 23:06,94.83,966.92,1006.44,328,4.66,3.90,-12,1
1649193065,2022-04-05 23:11,94.77,966.91,1006.43,328,4.70,3.94,-12,1
1649193366,2022-04-05 23:16,94.64,966.88,1006.39,328,4.74,3.96,-12,1
1649193667,2022-04-05 23:21,94.45,966.78,1006.29,328,4.72,3.91,-10,1
1649193968,2022-04-05 23:26,94.45,966.73,1006.24,328,4.69,3.88,-13,1
1649194269,2022-04-05 23:31,93.83,966.86,1006.38,328,4.82,3.91,-12,1
1649194570,2022-04-05 23:36,92.79,966.90,1006.42,328,4.90,3.83,-12,1
1649194871,2022-04-05 23:41,92.32,966.90,1006.41,328,5.02,3.88,-12,1
1649195172,2022-04-05 23:46,91.55,966.84,1006.36,328,5.21,3.95,-12,1
1649195473,2022-04-05 23:51,90.66,966.80,1006.32,328,5.37,3.97,-12,1
1649195774,2022-04-05 23:56,88.70,966.75,1006.27,328,5.72,4.00,-12,1