1649196075,2022-04-06 00:01,87.98,966.77,1006.28,328,5.82,3.99,-12,1
1649196376,2022-04-06 00:06,87.78,966.71,1006.23,328,5.92,4.05,-12,1
1649196677,2022-04-06 00:11,87.25,966.67,1006.18,328,5.87,3.92,-12,1
1649196978,2022-04-06 00:16,85.47,966.63,1006.15,328,6.26,4.01,-12,1
1649197279,2022-04-06 00:21,84.53,966.40,1005.92,328,6.28,3.87,-12,1
1649197580,2022-04-06 00:26,85.40,966.45,1005.97,328,6.05,3.79,-12,1
1649197881,2022-04-06 00:31,85.28,966.45,1005.97,328,5.97,3.69,-12,1
1649198181,2022-04-06 00:36,83.93,966.49,1006.01,328,6.35,3.84,-12,1
1649198481,2022-04-06 00:41,83.26,966.47,1005.99,328,6.52,3.89,-12,1
1649198781,2022-04-06 00:46,82.60,966.50,1006.02,328,6.68,3.93,-12,1
1649199081,2022-04-06 00:51,82.46,966.47,1005.99,328,6.70,3.93,-12,1
1649199381,2022-04-06 00:56,82.50,966.44,1005.96,328,6.62,3.86,-12,1
1649199682,2022-04-06 01:01,83.22,966.44,1005.96,328,6.56,3.92,-12,1
1649199982,2022-04-06 01:06,83.05,966.40,1005.92,328,6.65,3.98,-12,1
1649200282,2022-04-06 01:11,82.04,966.44,1005.96,328,6.78,3.94,-12,1
1649200582,2022-04-06 01:16,81.56,966.53,1006.05,328,6.96,4.03,-12,1
1649200882,2022-04-06 01:21,81.68,966.51,1006.03,328,7.03,4.12,-12,1
1649201182,2022-04-06 01:26,81.14,966.39,1005.91,328,7.11,4.10,-12,1
1649201482,2022-04-06 01:31,80.90,966.40,1005.92,328,7.09,4.04,-12,1
1649201782,2022-04-06 01:36,81.13,966.44,1005.96,328,7.03,4.02,-13,1
1649202082,2022-04-06 01:41,81.14,966.47,1005.98,328,7.07,4.06,-12,1
1649202383,2022-04-06 01:46,81.48,966.56,1006.07,328,6.96,4.01,-12,1
1649202683,2022-04-06 01:51,81.56,966.52,1006.04,328,6.92,3.99,-12,1
1649202983,2022-04-06 01:56,81.55,966.54,1006.06,328,6.99,4.06,-12,1
1649203283,2022-04-06 02:01,81.04,966.40,1005.92,328,7.12,4.09,-12,1
1649203583,2022-04-06 02:06,80.89,966.35,1005.86,328,7.15,4.10,-13,1
1649203883,2022-04-06 02:11,81.06,966.45,1005.97,328,7.04,4.02,-12,1
1649204183,2022-04-06 02:16,81.32,966.34,1005.85,328,7.04,4.06,-12,1
1649204483,2022-04-06 02:21,80.45,966.29,1005.81,328,7.18,4.05,-12,1
1649204784,2022-04-06 02:26,79.98,966.27,1005.79,328,7.31,4.09,-12,1
1649205084,2022-04-06 02:31,80.20,966.24,1005.76,328,7.25,4.07,-12,1
1649205384,2022-04-06 02:36,79.81,966.31,1005.83,328,7.31,4.06,-12,1
1649205684,2022-04-06 02:41,79.87,966.39,1005.91,328,7.29,4.05,-12,1
1649205984,2022-04-06 02:46,79.47,966.25,1005.77,328,7.27,3.96,-12,1
1649206284,2022-04-06 02:51,79.65,966.20,1005.72,328,7.28,4.00,-12,1
1649206584,2022-04-06 02:56,79.59,966.13,1005.64,328,7.28,3.99,-12,1
1649206884,2022-04-06 03:01,79.33,966.16,1005.68,328,7.36,4.02,-12,1
1649207186,2022-04-06 03:06,79.81,966.07,1005.58,328,7.29,4.04,-12,1
1649207487,2022-04-06 03:11,79.06,966.05,1005.57,328,7.49,4.10,-12,1
1649207788,2022-04-06 03:16,79.00,966.14,1005.66,328,7.53,4.13,-12,1
1649208089,2022-04-06 03:21,78.84,966.21,1005.73,328,7.55,4.12,-12,1
1649208390,2022-04-06 03:26,79.30,966.12,1005.64,328,7.47,4.13,-12,1
1649208691,2022-04-06 03:31,78.90,965.96,1005.48,328,7.46,4.04,-12,1
1649208992,2022-04-06 03:36,79.13,965.95,1005.47,328,7.44,4.07,-12,1
1649209292,2022-04-06 03:41,79.13,966.00,1005.52,328,7.48,4.10,-12,1
1649209593,2022-04-06 03:46,78.96,966.10,1005.62,328,7.50,4.09,-12,1
1649209895,2022-04-06 03:51,78.33,966.10,1005.62,328,7.67,4.14,-12,1
1649210196,2022-04-06 03:56,78.18,966.03,1005.55,328,7.74,4.19,-12,1
1649210497,2022-04-06 04:01,78.37,966.16,1005.68,328,7.72,4.20,-12,1
1649210798,2022-04-06 04:06,78.73,966.26,1005.77,328,7.75,4.30,-12,1
1649211099,2022-04-06 04:11,78.89,966.26,1005.78,328,7.74,4.31,-12,1
1649211401,2022-04-06 04:16,79.40,966.14,1005.66,328,7.70,4.37,-12,1
1649211701,2022-04-06 04:21,79.42,966.19,1005.70,328,7.82,4.49,-12,1
1649212002,2022-04-06 04:26,79.84,966.16,1005.67,328,7.85,4.59,-12,1
1649212303,2022-04-06 04:31,80.81,966.35,1005.87,328,7.72,4.64,-12,1
1649212604,2022-04-06 04:36,80.12,966.23,1005.75,328,7.84,4.63,-12,1
1649212905,2022-04-06 04:41,80.16,966.24,1005.75,328,7.96,4.76,-12,1
1649213206,2022-04-06 04:46,79.96,966.15,1005.67,328,8.02,4.78,-12,1
1649213507,2022-04-06 04:51,80.24,966.19,1005.71,328,7.98,4.79,-12,1
1649213808,2022-04-06 04:56,80.01,966.18,1005.70,328,7.96,4.73,-12,1
1649214109,2022-04-06 05:01,80.10,966.16,1005.67,328,8.00,4.78,-13,1
1649214409,2022-04-06 05:06,80.68,966.18,1005.70,328,7.93,4.82,-12,1
1649214710,2022-04-06 05:11,80.69,966.29,1005.81,328,7.96,4.85,-12,1
1649215012,2022-04-06 05:16,80.59,966.25,1005.77,328,8.04,4.91,-12,1
1649215313,2022-04-06 05:21,80.59,966.23,1005.75,328,8.04,4.91,-12,1
1649215613,2022-04-06 05:26,80.65,966.24,1005.76,328,8.03,4.91,-12,1
1649215914,2022-04-06 05:31,79.73,966.33,1005.85,328,8.22,4.93,-12,1
1649216215,2022-04-06 05:36,80.60,966.38,1005.90,328,7.93,4.81,-12,1
1649216516,2022-04-06 05:41,79.88,966.47,1005.99,328,8.07,4.81,-12,1
1649216817,2022-04-06 05:46,79.06,966.39,1005.91,328,8.23,4.82,-10,1
1649217118,2022-04-06 05:51,79.02,966.45,1005.96,328,8.27,4.85,-10,1
1649217419,2022-04-06 05:56,78.18,966.54,1006.06,328,8.48,4.90,-12,1
1649217720,2022-04-06 06:02,78.06,966.57,1006.09,328,8.45,4.85,-12,1
1649218021,2022-04-06 06:07,78.81,966.50,1006.02,328,8.26,4.81,-12,1
1649218322,2022-04-06 06:12,77.51,966.67,1006.19,328,8.64,4.94,-11,1
1649218623,2022-04-06 06:17,77.64,966.71,1006.23,328,8.55,4.87,-11,1
1649218924,2022-04-06 06:22,77.71,966.66,1006.18,328,8.48,4.82,-10,1
1649219224,2022-04-06 06:27,77.58,966.56,1006.08,328,8.50,4.82,-10,1
1649219524,2022-04-06 06:32,77.53,966.61,1006.13,328,8.54,4.84,-10,1
1649219824,2022-04-06 06:37,78.30,966.64,1006.16,328,8.38,4.83,-10,1
1649220124,2022-04-06 06:42,78.60,966.69,1006.21,328,8.34,4.85,-11,1
1649220424,2022-04-06 06:47,78.78,966.75,1006.27,328,8.31,4.85,-11,1
1649221331,2022-04-06 07:02,77.49,966.85,1006.37,328,8.58,4.87,-10,1
1649221632,2022-04-06 07:07,77.25,967.00,1006.52,328,8.67,4.92,-10,1
1649221933,2022-04-06 07:12,76.63,967.00,1006.52,328,8.88,5.01,-10,1
1649222235,2022-04-06 07:17,76.65,967.08,1006.60,328,8.81,4.94,-12,1
1649222536,2022-04-06 07:22,77.07,967.16,1006.68,328,8.80,5.01,-11,1
1649222837,2022-04-06 07:27,76.64,967.19,1006.71,328,8.89,5.02,-10,1
1649223139,2022-04-06 07:32,75.90,967.21,1006.73,328,9.10,5.08,-10,1
1649223440,2022-04-06 07:37,76.01,967.30,1006.82,328,9.09,5.09,-11,1
1649223741,2022-04-06 07:42,75.78,967.35,1006.87,328,9.25,5.20,-11,1
1649224042,2022-04-06 07:47,74.68,967.41,1006.92,328,9.48,5.22,-19,1
1649224344,2022-04-06 07:52,74.56,967.35,1006.87,328,9.43,5.15,-11,1
1649224645,2022-04-06 07:57,74.44,967.41,1006.93,328,9.42,5.11,-11,1
1649224946,2022-04-06 08:02,74.80,967.45,1006.97,328,9.53,5.29,-11,1
1649226157,2022-04-06 08:22,73.32,967.49,1007.00,328,10.00,5.46,-11,1
1649226458,2022-04-06 08:27,72.42,967.60,1007.11,328,10.31,5.58,-12,1
1649226759,2022-04-06 08:32,72.62,967.61,1007.13,328,10.29,5.60,-11,1
1649227060,2022-04-06 08:37,71.05,967.54,1007.06,328,10.66,5.64,-11,1
1649227361,2022-04-06 08:42,72.37,967.57,1007.09,328,10.43,5.68,-11,1
1649227662,2022-04-06 08:47,72.64,967.46,1006.98,328,10.67,5.97,-11,1
1649227963,2022-04-06 08:52,69.86,967.54,1007.05,328,11.07,5.79,-11,1
1649228264,2022-04-06 08:57,70.36,967.63,1007.15,328,11.06,5.88,-12,1
1649228566,2022-04-06 09:02,70.08,967.69,1007.21,328,11.11,5.87,-11,1
1649228867,2022-04-06 09:07,69.95,967.68,1007.20,328,11.01,5.75,-11,1
1649229168,2022-04-06 09:12,70.64,967.71,1007.23,328,10.77,5.66,-11,1
1649229470,2022-04-06 09:17,69.91,967.86,1007.38,328,10.93,5.66,-11,1
1649229771,2022-04-06 09:22,71.00,967.85,1007.37,328,10.75,5.71,-11,1
1649230072,2022-04-06 09:27,70.17,967.78,1007.30,328,11.05,5.83,-11,1
1649230373,2022-04-06 09:32,69.65,967.75,1007.27,328,11.29,5.96,-11,1
1649230675,2022-04-06 09:37,69.76,967.84,1007.36,328,11.21,5.90,-12,1
1649230976,2022-04-06 09:42,71.23,967.76,1007.28,328,11.26,6.25,-11,1
1649231277,2022-04-06 09:47,70.54,967.81,1007.33,328,11.51,6.35,-11,1
1649231578,2022-04-06 09:52,68.83,967.87,1007.38,328,11.58,6.06,-12,1
1649231880,2022-04-06 09:58,69.75,967.89,1007.40,328,11.59,6.27,-12,1
1649232181,2022-04-06 10:03,72.08,967.85,1007.37,328,11.21,6.38,-12,1
1649232482,2022-04-06 10:08,72.34,967.93,1007.44,328,11.33,6.54,-11,1
1649232783,2022-04-06 10:13,72.45,967.98,1007.50,328,11.37,6.60,-11,1
1649233084,2022-04-06 10:18,74.05,968.11,1007.63,328,10.89,6.46,-11,1
1649233384,2022-04-06 10:23,72.88,968.00,1007.52,328,11.10,6.43,-12,1
1649233684,2022-04-06 10:28,72.37,968.15,1007.67,328,11.20,6.42,-12,1
1649233984,2022-04-06 10:33,71.63,968.15,1007.66,328,11.26,6.33,-11,1
1649234284,2022-04-06 10:38,70.38,968.17,1007.69,328,11.58,6.38,-12,1
1649235494,2022-04-06 10:58,70.96,968.34,1007.86,328,11.61,6.53,-11,1
1649235795,2022-04-06 11:03,71.88,968.27,1007.79,328,11.36,6.48,-11,1
1649236096,2022-04-06 11:08,72.59,968.40,1007.92,328,11.24,6.51,-11,1
1649236397,2022-04-06 11:13,72.92,968.31,1007.83,328,11.26,6.59,-12,1
1649236698,2022-04-06 11:18,74.08,968.23,1007.75,328,10.91,6.48,-11,1
1649236999,2022-04-06 11:23,73.16,968.33,1007.85,328,11.14,6.52,-11,1
1649237300,2022-04-06 11:28,74.42,968.35,1007.87,328,11.40,7.02,-12,1
1649237601,2022-04-06 11:33,74.15,968.34,1007.86,328,11.30,6.87,-11,1
1649237902,2022-04-06 11:38,75.82,968.38,1007.90,328,10.99,6.90,-12,1
1649238202,2022-04-06 11:43,74.16,968.37,1007.89,328,11.39,6.96,-12,1
1649238503,2022-04-06 11:48,75.12,968.37,1007.89,328,11.33,7.09,-12,1
1649238805,2022-04-06 11:53,75.31,968.39,1007.91,328,11.19,6.99,-11,1
1649239106,2022-04-06 11:58,77.81,968.25,1007.77,328,10.93,7.22,-11,1
1649239407,2022-04-06 12:03,78.99,968.24,1007.76,328,10.78,7.29,-11,1
1649239708,2022-04-06 12:08,76.86,968.19,1007.70,328,10.96,7.07,-12,1
1649240009,2022-04-06 12:13,75.13,968.20,1007.72,328,11.28,7.05,-11,1
1649240311,2022-04-06 12:18,74.00,968.35,1007.86,328,11.35,6.89,-11,1
1649240612,2022-04-06 12:23,73.31,968.17,1007.69,328,11.68,7.07,-11,1
1649240914,2022-04-06 12:28,72.89,968.09,1007.61,328,11.18,6.51,-11,1
1649241215,2022-04-06 12:33,72.16,968.17,1007.69,328,11.53,6.70,-11,1
1649241516,2022-04-06 12:38,71.98,968.21,1007.73,328,11.82,6.94,-11,1
1649241817,2022-04-06 12:43,71.09,968.18,1007.69,328,11.83,6.77,-12,1
1649242118,2022-04-06 12:48,71.29,968.14,1007.65,328,11.57,6.56,-12,1
1649242420,2022-04-06 12:53,71.38,968.16,1007.67,328,11.34,6.36,-12,1
1649242721,2022-04-06 12:58,70.87,968.07,1007.59,328,11.75,6.65,-12,1
1649243022,2022-04-06 13:03,68.83,968.02,1007.54,328,12.04,6.50,-12,1
1649243324,2022-04-06 13:08,69.81,968.02,1007.54,328,11.87,6.55,-12,1
1649245138,2022-04-06 13:38,64.85,967.97,1007.49,328,12.58,6.15,-11,1
1649245439,2022-04-06 13:43,64.65,967.85,1007.37,328,12.33,5.87,-11,1
1649245740,2022-04-06 13:49,65.12,967.81,1007.33,328,12.78,6.41,-12,1
1649246041,2022-04-06 13:54,62.49,967.72,1007.23,328,13.08,6.09,-12,1
1649246342,2022-04-06 13:59,62.05,967.69,1007.21,328,13.33,6.23,-11,1
1649246643,2022-04-06 14:04,61.36,967.80,1007.31,328,13.57,6.29,-11,1
1649246944,2022-04-06 14:09,60.67,967.66,1007.18,328,13.59,6.15,-12,1
1649249967,2022-04-06 14:59,55.96,967.16,1006.68,328,14.99,6.29,-11,1
1649250269,2022-04-06 15:04,52.83,967.23,1006.75,328,15.20,5.65,-11,1
1649250570,2022-04-06 15:09,51.33,967.02,1006.53,328,16.37,6.32,-11,1
1649250871,2022-04-06 15:14,49.35,967.01,1006.53,328,16.88,6.22,-13,1
1649251173,2022-04-06 15:19,51.13,967.15,1006.66,328,16.15,6.06,-11,1
1649251474,2022-04-06 15:24,52.62,966.96,1006.48,328,15.98,6.32,-11,1
1649251775,2022-04-06 15:29,49.87,967.00,1006.52,328,16.24,5.78,-11,1
1649252076,2022-04-06 15:34,51.43,966.84,1006.36,328,15.58,5.61,-11,1
1649252377,2022-04-06 15:39,52.36,966.81,1006.33,328,15.49,5.79,-11,1
1649252677,2022-04-06 15:44,52.56,966.70,1006.21,328,15.51,5.86,-11,1
1649252978,2022-04-06 15:49,53.80,966.70,1006.22,328,15.51,6.20,-10,1
1649253279,2022-04-06 15:54,52.53,966.65,1006.17,328,15.23,5.60,-10,1
1649253881,2022-04-06 16:04,56.28,966.49,1006.00,328,14.65,6.05,-10,1
1649254182,2022-04-06 16:09,55.52,966.33,1005.85,328,14.73,5.93,-10,1
1649254484,2022-04-06 16:14,54.93,966.37,1005.89,328,15.05,6.07,-10,1
1649254785,2022-04-06 16:19,53.01,966.28,1005.80,328,15.24,5.74,-11,1
1649255087,2022-04-06 16:24,53.13,966.34,1005.86,328,15.33,5.85,-13,1
1649255387,2022-04-06 16:29,55.67,966.20,1005.72,328,14.50,5.76,-11,1
1649255688,2022-04-06 16:34,56.08,966.14,1005.66,328,14.75,6.10,-11,1
1649255989,2022-04-06 16:39,55.13,966.08,1005.60,328,14.78,5.88,-11,1
1649256290,2022-04-06 16:44,53.16,965.98,1005.50,328,15.82,6.32,-11,1
1649256591,2022-04-06 16:49,51.93,965.88,1005.40,328,15.97,6.12,-11,1
1649256892,2022-04-06 16:54,51.10,965.82,1005.33,328,16.21,6.10,-11,1
1649257496,2022-04-06 17:04,51.46,965.88,1005.40,328,16.03,6.04,-10,1
1649258401,2022-04-06 17:20,45.02,965.53,1005.05,328,17.63,5.58,-10,1
1649258702,2022-04-06 17:25,46.15,965.54,1005.06,328,17.26,5.60,-11,1
1649259003,2022-04-06 17:30,43.24,965.57,1005.09,328,18.77,6.03,-11,1
1649259305,2022-04-06 17:35,42.97,965.68,1005.20,328,18.33,5.54,-11,1
1649259606,2022-04-06 17:40,42.82,965.54,1005.06,328,19.12,6.20,-12,1
1649259906,2022-04-06 17:45,43.83,965.51,1005.03,328,18.57,6.04,-12,1
1649260207,2022-04-06 17:50,44.39,965.44,1004.96,328,18.28,5.96,-12,1
1649260508,2022-04-06 17:55,43.29,965.45,1004.97,328,19.03,6.28,-12,1
1649260809,2022-04-06 18:00,41.99,965.27,1004.79,328,19.09,5.89,-12,1
1649261110,2022-04-06 18:05,41.45,965.39,1004.91,328,19.46,6.04,-12,1
1649261411,2022-04-06 18:10,43.67,965.27,1004.79,328,18.73,6.14,-12,1
1649263527,2022-04-06 18:45,57.45,965.14,1004.66,328,14.33,6.05,-11,1
1649263828,2022-04-06 18:50,59.89,965.13,1004.65,328,13.55,5.92,-11,1
1649264130,2022-04-06 18:55,60.43,965.11,1004.63,328,13.48,5.98,-11,1
1649264431,2022-04-06 19:00,62.03,965.15,1004.67,328,13.08,5.98,-11,1
1649264732,2022-04-06 19:05,62.46,965.09,1004.61,328,12.93,5.94,-11,1
1649265033,2022-04-06 19:10,64.25,965.06,1004.58,328,12.53,5.97,-11,1
1649265334,2022-04-06 19:15,66.47,965.00,1004.52,328,12.25,6.20,-11,1
1649265635,2022-04-06 19:20,66.90,964.97,1004.49,328,11.96,6.01,-11,1
1649265936,2022-04-06 19:25,68.04,964.97,1004.48,328,11.77,6.08,-11,1
1649266843,2022-04-06 19:40,68.66,965.08,1004.60,328,11.48,5.93,-10,1
1649267143,2022-04-06 19:45,68.17,965.07,1004.59,328,11.55,5.89,-12,1
1649267444,2022-04-06 19:50,67.74,965.08,1004.60,328,11.58,5.83,-13,1
1649267744,2022-04-06 19:55,68.55,965.13,1004.65,328,11.49,5.92,-13,1
1649268044,2022-04-06 20:00,70.07,965.08,1004.60,328,11.31,6.06,-12,1
1649268344,2022-04-06 20:05,72.90,965.10,1004.62,328,10.90,6.24,-12,1
1649268644,2022-04-06 20:10,73.67,965.11,1004.63,328,10.70,6.20,-12,1
1649268944,2022-04-06 20:15,73.51,965.10,1004.62,328,10.68,6.15,-12,1
1649269245,2022-04-06 20:20,73.81,965.09,1004.61,328,10.52,6.05,-12,1
1649269545,2022-04-06 20:25,72.55,965.11,1004.63,328,10.66,5.94,-12,1
1649270149,2022-04-06 20:35,72.86,965.11,1004.63,328,10.52,5.87,-13,1
1649270450,2022-04-06 20:40,74.47,965.14,1004.66,328,10.21,5.88,-13,1
1649270750,2022-04-06 20:45,74.69,965.04,1004.56,328,10.17,5.89,-12,1
1649271052,2022-04-06 20:50,74.79,965.00,1004.52,328,10.09,5.83,-12,1
1649271353,2022-04-06 20:55,75.49,965.01,1004.52,328,9.98,5.86,-12,1
1649271654,2022-04-06 21:00,75.89,964.97,1004.48,328,9.90,5.86,-12,1
1649271956,2022-04-06 21:05,75.92,964.99,1004.51,328,9.85,5.81,-12,1
1649272257,2022-04-06 21:10,75.68,964.93,1004.44,328,9.99,5.90,-13,1
1649272558,2022-04-06 21:15,75.45,964.96,1004.48,328,10.08,5.95,-11,1
1649272860,2022-04-06 21:21,73.21,964.89,1004.40,328,10.45,5.87,-11,1
1649273161,2022-04-06 21:26,76.32,964.90,1004.42,328,9.95,5.99,-12,1
1649273462,2022-04-06 21:31,77.63,964.89,1004.40,328,9.68,5.97,-12,1
1649273764,2022-04-06 21:36,78.23,964.88,1004.39,328,9.55,5.95,-11,1
1649274065,2022-04-06 21:41,76.77,964.86,1004.38,328,9.81,5.94,-11,1
1649274366,2022-04-06 21:46,76.85,964.83,1004.35,328,9.77,5.91,-11,1
1649274667,2022-04-06 21:51,78.08,964.81,1004.32,328,9.54,5.92,-12,1
1649274968,2022-04-06 21:56,77.57,964.79,1004.31,328,9.64,5.92,-11,1
1649275269,2022-04-06 22:01,77.44,964.71,1004.23,328,9.65,5.91,-11,1
1649275570,2022-04-06 22:06,78.01,964.63,1004.14,328,9.51,5.87,-12,1
1649275871,2022-04-06 22:11,78.66,964.59,1004.10,328,9.31,5.80,-12,1
1649276172,2022-04-06 22:16,78.55,964.52,1004.04,328,9.32,5.79,-12,1
1649276473,2022-04-06 22:21,76.57,964.50,1004.02,328,9.56,5.66,-12,1
1649276774,2022-04-06 22:26,76.05,964.45,1003.97,328,9.66,5.65,-12,1
1649277075,2022-04-06 22:31,76.16,964.41,1003.93,328,9.62,5.64,-12,1
1649277376,2022-04-06 22:36,75.81,964.34,1003.86,328,9.66,5.61,-13,1
1649277677,2022-04-06 22:41,75.95,964.34,1003.86,328,9.63,5.61,-12,1
1649277978,2022-04-06 22:46,75.04,964.27,1003.79,328,9.80,5.60,-12,1
1649278280,2022-04-06 22:51,76.02,964.27,1003.78,328,9.55,5.54,-12,1
1649278581,2022-04-06 22:56,75.96,964.23,1003.75,328,9.60,5.58,-12,1
1649278882,2022-04-06 23:01,76.34,964.17,1003.69,328,9.49,5.54,-12,1
1649279184,2022-04-06 23:06,76.52,964.21,1003.72,328,9.51,5.60,-12,1
1649279485,2022-04-06 23:11,75.49,964.09,1003.61,328,9.71,5.60,-12,1
1649279786,2022-04-06 23:16,75.33,964.07,1003.59,328,9.78,5.63,-12,1
1649280086,2022-04-06 23:21,75.56,964.08,1003.60,328,9.67,5.57,-12,1
1649280386,2022-04-06 23:26,75.92,964.00,1003.52,328,9.60,5.57,-12,1
1649280686,2022-04-06 23:31,75.81,964.03,1003.55,328,9.61,5.56,-12,1
1649280986,2022-04-06 23:36,75.69,963.99,1003.51,328,9.61,5.54,-12,1
1649281286,2022-04-06 23:41,76.58,964.00,1003.52,328,9.46,5.56,-12,1
1649281586,2022-04-06 23:46,78.25,963.89,1003.41,328,9.05,5.47,-12,1