1649282493,2022-04-07 00:01,80.18,963.70,1003.22,328,8.62,5.40,-10,1
1649282794,2022-04-07 00:06,80.17,963.68,1003.20,328,8.66,5.44,-10,1
1649283095,2022-04-07 00:11,81.17,963.62,1003.14,328,8.40,5.37,-11,1
1649283396,2022-04-07 00:16,82.17,963.54,1003.06,328,8.21,5.36,-11,1
1649283697,2022-04-07 00:21,82.18,963.48,1003.00,328,8.17,5.32,-11,1
1649283998,2022-04-07 00:26,81.22,963.45,1002.97,328,8.34,5.32,-11,1
1649284299,2022-04-07 00:31,81.95,963.48,1002.99,328,8.13,5.24,-11,1
1649284600,2022-04-07 00:36,83.05,963.39,1002.91,328,7.82,5.13,-11,1
1649284901,2022-04-07 00:41,83.71,963.30,1002.82,328,7.66,5.09,-11,1
1649285203,2022-04-07 00:46,84.12,963.28,1002.80,328,7.48,4.98,-11,1
1649285504,2022-04-07 00:51,83.72,963.17,1002.69,328,7.59,5.02,-11,1
1649285805,2022-04-07 00:56,83.72,963.10,1002.62,328,7.53,4.96,-11,1
1649286106,2022-04-07 01:01,85.41,963.08,1002.60,328,7.13,4.85,-11,1
1649286408,2022-04-07 01:06,85.75,963.01,1002.53,328,7.09,4.87,-11,1
1649286709,2022-04-07 01:11,85.65,962.96,1002.47,328,7.06,4.82,-12,1
1649287010,2022-04-07 01:16,86.10,962.90,1002.42,328,6.93,4.77,-12,1
1649287312,2022-04-07 01:21,86.62,962.89,1002.41,328,6.82,4.75,-12,1
1649287613,2022-04-07 01:26,84.89,962.82,1002.34,328,7.16,4.80,-12,1
1649287914,2022-04-07 01:31,84.51,962.67,1002.19,328,7.23,4.80,-12,1
1649288216,2022-04-07 01:36,83.25,962.64,1002.15,328,7.62,4.97,-12,1
1649288517,2022-04-07 01:41,84.63,962.62,1002.14,328,6.87,4.47,-12,1
1649288818,2022-04-07 01:46,85.55,962.48,1001.99,328,7.10,4.85,-12,1
1649289120,2022-04-07 01:52,84.42,962.47,1001.99,328,7.32,4.87,-13,1
1649289421,2022-04-07 01:57,84.43,962.40,1001.92,328,7.36,4.91,-12,1
1649289722,2022-04-07 02:02,83.61,962.31,1001.83,328,7.55,4.96,-12,1
1649290023,2022-04-07 02:07,83.81,962.28,1001.80,328,7.43,4.88,-12,1
1649290324,2022-04-07 02:12,84.01,962.29,1001.80,328,7.33,4.81,-12,1
1649290625,2022-04-07 02:17,84.47,962.14,1001.66,328,7.23,4.79,-12,1
1649290926,2022-04-07 02:22,84.34,962.04,1001.56,328,7.22,4.76,-12,1
1649291227,2022-04-07 02:27,84.99,961.97,1001.48,328,6.97,4.63,-12,1
1649291528,2022-04-07 02:32,85.92,961.90,1001.42,328,6.75,4.57,-12,1
1649291829,2022-04-07 02:37,85.60,961.84,1001.36,328,6.96,4.72,-12,1
1649292130,2022-04-07 02:42,84.88,961.81,1001.33,328,7.14,4.77,-12,1
1649292431,2022-04-07 02:47,85.22,961.81,1001.32,328,7.05,4.74,-12,1
1649292732,2022-04-07 02:52,85.37,961.77,1001.29,328,6.93,4.65,-12,1
1649293033,2022-04-07 02:57,85.84,961.79,1001.31,328,6.94,4.74,-12,1
1649293334,2022-04-07 03:02,83.97,961.87,1001.39,328,7.30,4.78,-11,1
1649293634,2022-04-07 03:07,83.72,961.79,1001.31,328,7.33,4.76,-12,1
1649293935,2022-04-07 03:12,83.09,961.81,1001.33,328,7.40,4.72,-12,1
1649294236,2022-04-07 03:17,83.09,961.79,1001.31,328,7.38,4.70,-11,1
1649294537,2022-04-07 03:22,83.18,961.80,1001.32,328,7.38,4.72,-11,1
1649294838,2022-04-07 03:27,82.96,961.84,1001.36,328,7.41,4.71,-11,1
1649295139,2022-04-07 03:32,83.02,961.85,1001.36,328,7.34,4.65,-11,1
1649295440,2022-04-07 03:37,83.31,961.87,1001.39,328,7.30,4.66,-11,1
1649295740,2022-04-07 03:42,83.15,961.83,1001.35,328,7.40,4.73,-11,1
1649296040,2022-04-07 03:47,82.24,961.83,1001.35,328,7.39,4.57,-12,1
1649296340,2022-04-07 03:52,81.61,961.89,1001.41,328,7.53,4.59,-11,1
1649296640,2022-04-07 03:57,83.56,961.87,1001.39,328,7.34,4.75,-12,1
1649296940,2022-04-07 04:02,83.89,961.85,1001.37,328,7.19,4.66,-12,1
1649297240,2022-04-07 04:07,83.55,961.79,1001.30,328,7.26,4.66,-12,1
1649297540,2022-04-07 04:12,82.70,961.66,1001.18,328,7.46,4.72,-12,1
1649297841,2022-04-07 04:17,84.72,961.65,1001.17,328,7.03,4.64,-12,1
1649298142,2022-04-07 04:22,86.32,961.61,1001.12,328,6.76,4.64,-12,1
1649298444,2022-04-07 04:27,85.39,961.59,1001.11,328,6.83,4.56,-12,1
1649298745,2022-04-07 04:32,84.95,961.62,1001.14,328,6.81,4.46,-12,1
1649299046,2022-04-07 04:37,85.00,961.57,1001.09,328,6.76,4.42,-12,1
1649299347,2022-04-07 04:42,84.61,961.56,1001.08,328,6.90,4.49,-12,1
1649299649,2022-04-07 04:47,82.61,961.51,1001.03,328,7.25,4.49,-12,1
1649299950,2022-04-07 04:52,81.62,961.58,1001.10,328,7.43,4.50,-12,1
1649300251,2022-04-07 04:57,82.72,961.57,1001.09,328,7.16,4.43,-12,1
1649300552,2022-04-07 05:02,83.08,961.51,1001.02,328,7.09,4.42,-12,1
1649300853,2022-04-07 05:07,78.07,961.51,1001.03,328,7.97,4.39,-13,1
1649301155,2022-04-07 05:12,76.54,961.46,1000.98,328,8.27,4.40,-13,1
1649301456,2022-04-07 05:17,74.39,961.43,1000.95,328,8.79,4.50,-12,1
1649301757,2022-04-07 05:22,72.72,961.23,1000.75,328,9.08,4.45,-12,1
1649302057,2022-04-07 05:27,72.12,961.18,1000.69,328,9.28,4.52,-12,1
1649302357,2022-04-07 05:32,72.61,961.21,1000.73,328,9.24,4.58,-12,1
1649302657,2022-04-07 05:37,72.36,961.18,1000.70,328,9.23,4.52,-12,1
1649302957,2022-04-07 05:42,72.08,961.17,1000.69,328,9.24,4.48,-12,1
1649303257,2022-04-07 05:47,74.23,961.22,1000.74,328,8.75,4.42,-12,1
1649303558,2022-04-07 05:52,74.57,961.16,1000.68,328,8.76,4.50,-12,1
1649303858,2022-04-07 05:57,74.28,961.12,1000.64,328,8.79,4.47,-12,1
1649304158,2022-04-07 06:02,73.50,961.09,1000.61,328,9.03,4.55,-12,1
1649304458,2022-04-07 06:07,73.71,961.02,1000.54,328,9.03,4.60,-12,1
1649304758,2022-04-07 06:12,71.71,961.15,1000.67,328,9.47,4.63,-12,1
1649305058,2022-04-07 06:17,71.47,961.23,1000.75,328,9.55,4.66,-12,1
1649305358,2022-04-07 06:22,72.20,961.18,1000.70,328,9.40,4.66,-12,1
1649305658,2022-04-07 06:27,72.35,961.13,1000.65,328,9.40,4.69,-12,1
1649305958,2022-04-07 06:32,71.85,961.18,1000.70,328,9.56,4.74,-12,1
1649306259,2022-04-07 06:37,71.44,961.20,1000.72,328,9.79,4.88,-12,1
1649306559,2022-04-07 06:42,74.05,961.19,1000.71,328,9.16,4.79,-12,1
1649306859,2022-04-07 06:47,75.99,961.25,1000.77,328,8.83,4.84,-12,1
1649307159,2022-04-07 06:52,74.73,961.22,1000.74,328,9.07,4.83,-12,1
1649307460,2022-04-07 06:57,75.17,961.24,1000.75,328,9.02,4.87,-12,1
1649307761,2022-04-07 07:02,76.30,961.26,1000.77,328,8.94,5.00,-12,1
1649308062,2022-04-07 07:07,74.74,961.23,1000.74,328,9.46,5.21,-12,1
1649308363,2022-04-07 07:12,71.76,961.08,1000.60,328,9.99,5.14,-12,1
1649308664,2022-04-07 07:17,69.87,961.11,1000.62,328,10.42,5.17,-12,1
1649308965,2022-04-07 07:22,68.82,961.06,1000.58,328,10.68,5.20,-12,1
1649309266,2022-04-07 07:27,68.06,961.03,1000.55,328,10.92,5.27,-11,1
1649309567,2022-04-07 07:32,67.86,960.96,1000.48,328,11.06,5.36,-12,1
1649310471,2022-04-07 07:47,66.03,960.87,1000.39,328,11.50,5.39,-11,1
1649310773,2022-04-07 07:52,65.20,960.86,1000.38,328,11.52,5.22,-12,1
1649311074,2022-04-07 07:57,65.00,960.88,1000.40,328,11.71,5.36,-12,1
1649311375,2022-04-07 08:02,65.01,960.87,1000.39,328,11.65,5.30,-12,1
1649311676,2022-04-07 08:07,63.65,960.86,1000.38,328,11.97,5.30,-11,1
1649311977,2022-04-07 08:12,62.98,960.77,1000.29,328,12.05,5.23,-11,1
1649312278,2022-04-07 08:17,61.92,960.81,1000.33,328,12.46,5.37,-11,1
1649312580,2022-04-07 08:23,61.30,960.95,1000.47,328,12.54,5.30,-12,1
1649312882,2022-04-07 08:28,62.44,960.69,1000.21,328,12.34,5.38,-11,1
1649313486,2022-04-07 08:38,62.81,960.61,1000.13,328,12.34,5.46,-11,1
1649313787,2022-04-07 08:43,62.56,960.65,1000.17,328,12.92,5.96,-12,1
1649314088,2022-04-07 08:48,62.05,960.58,1000.10,328,13.16,6.06,-11,1
1649314390,2022-04-07 08:53,61.16,960.60,1000.12,328,13.50,6.18,-11,1
1649314691,2022-04-07 08:58,58.92,960.59,1000.11,328,13.90,6.01,-11,1
1649314991,2022-04-07 09:03,59.60,960.53,1000.04,328,13.93,6.21,-12,1
1649315291,2022-04-07 09:08,59.85,960.48,1000.00,328,13.99,6.33,-11,1
1649315591,2022-04-07 09:13,57.17,960.59,1000.10,328,14.31,5.96,-11,1
1649315892,2022-04-07 09:18,56.47,960.46,999.98,328,14.59,6.05,-12,1
1649316192,2022-04-07 09:23,54.61,960.47,999.99,328,14.82,5.78,-12,1
1649318008,2022-04-07 09:53,53.45,960.45,999.97,328,14.94,5.58,-11,1
1649318309,2022-04-07 09:58,53.74,960.36,999.88,328,15.13,5.83,-12,1
1649318611,2022-04-07 10:03,51.89,960.43,999.94,328,15.31,5.50,-10,1
1649318912,2022-04-07 10:08,52.40,960.34,999.85,328,15.30,5.63,-11,1
1649319213,2022-04-07 10:13,53.30,960.31,999.82,328,15.31,5.88,-13,1
1649319514,2022-04-07 10:18,52.53,960.33,999.85,328,15.60,5.94,-12,1
1649319816,2022-04-07 10:23,52.54,960.31,999.82,328,15.09,5.47,-10,1
1649320117,2022-04-07 10:28,52.54,960.37,999.89,328,15.52,5.87,-11,1
1649320418,2022-04-07 10:33,50.81,960.37,999.88,328,15.92,5.75,-11,1
1649320719,2022-04-07 10:38,49.61,960.30,999.82,328,15.86,5.36,-11,1
1649321020,2022-04-07 10:43,51.88,960.22,999.74,328,15.61,5.77,-11,1
1649321322,2022-04-07 10:48,52.19,960.22,999.74,328,15.67,5.91,-11,1
1649321623,2022-04-07 10:53,48.66,960.18,999.69,328,15.90,5.11,-11,1
1649321924,2022-04-07 10:58,48.34,960.07,999.59,328,16.05,5.16,-11,1
1649322226,2022-04-07 11:03,49.28,960.05,999.57,328,15.84,5.24,-11,1
1649322527,2022-04-07 11:08,47.86,960.08,999.59,328,15.92,4.90,-11,1
1649322828,2022-04-07 11:13,47.22,960.10,999.61,328,15.97,4.75,-11,1
1649323130,2022-04-07 11:18,46.22,959.92,999.44,328,16.43,4.86,-11,1
1649323431,2022-04-07 11:23,47.06,959.87,999.39,328,16.41,5.10,-11,1
1649323732,2022-04-07 11:28,46.97,959.77,999.29,328,16.89,5.51,-11,1
1649324033,2022-04-07 11:33,44.97,959.70,999.22,328,17.22,5.19,-11,1
1649324334,2022-04-07 11:38,45.79,959.68,999.20,328,16.65,4.93,-11,1
1649324635,2022-04-07 11:43,44.66,959.77,999.29,328,16.93,4.82,-11,1
1649324935,2022-04-07 11:48,44.11,959.52,999.04,328,16.99,4.70,-10,1
1649325235,2022-04-07 11:53,47.10,959.45,998.97,328,16.49,5.19,-11,1
1649325535,2022-04-07 11:58,46.84,959.32,998.84,328,16.61,5.22,-10,1
1649325835,2022-04-07 12:03,47.43,959.34,998.86,328,16.96,5.72,-11,1
1649326136,2022-04-07 12:08,45.22,959.19,998.70,328,17.09,5.15,-11,1
1649326438,2022-04-07 12:13,46.88,959.22,998.74,328,16.42,5.05,-11,1
1649326739,2022-04-07 12:18,47.48,959.23,998.74,328,16.67,5.47,-11,1
1649327040,2022-04-07 12:24,48.50,959.13,998.65,328,16.31,5.44,-11,1
1649327341,2022-04-07 12:29,47.18,959.04,998.56,328,16.53,5.25,-11,1
1649327642,2022-04-07 12:34,46.66,958.95,998.47,328,16.77,5.31,-11,1
1649327943,2022-04-07 12:39,47.52,958.74,998.26,328,16.46,5.29,-11,1
1649328244,2022-04-07 12:44,46.66,958.89,998.41,328,16.83,5.36,-11,1
1649329151,2022-04-07 12:59,46.71,958.66,998.18,328,16.81,5.36,-10,1
1649329453,2022-04-07 13:04,48.10,958.55,998.07,328,16.92,5.88,-10,1
1649329754,2022-04-07 13:09,48.53,958.53,998.05,328,16.63,5.75,-10,1
1649330055,2022-04-07 13:14,47.05,958.47,997.99,328,16.65,5.32,-11,1
1649330356,2022-04-07 13:19,48.05,958.35,997.87,328,16.95,5.90,-11,1
1649330658,2022-04-07 13:24,48.44,958.36,997.88,328,17.82,6.81,-11,1
1649330959,2022-04-07 13:29,44.57,958.34,997.86,328,18.77,6.47,-10,1
1649331260,2022-04-07 13:34,45.72,958.33,997.84,328,18.13,6.26,-13,1
1649331561,2022-04-07 13:39,45.44,958.27,997.78,328,18.09,6.13,-11,1
1649331863,2022-04-07 13:44,41.35,958.32,997.83,328,19.46,6.00,-11,1
1649332164,2022-04-07 13:49,41.16,958.21,997.73,328,19.19,5.69,-11,1
1649333068,2022-04-07 14:04,43.49,958.03,997.55,328,18.75,6.09,-11,1
1649333369,2022-04-07 14:09,42.37,957.95,997.47,328,19.19,6.11,-11,1
1649333670,2022-04-07 14:14,39.88,957.90,997.42,328,20.21,6.15,-11,1
1649333971,2022-04-07 14:19,43.78,957.88,997.40,328,18.86,6.29,-11,1
1649334272,2022-04-07 14:24,47.03,957.95,997.47,328,18.03,6.57,-11,1
1649334573,2022-04-07 14:29,41.58,957.72,997.24,328,19.77,6.36,-11,1
1649334874,2022-04-07 14:34,41.24,957.67,997.19,328,19.16,5.70,-11,1
1649335175,2022-04-07 14:39,38.55,957.51,997.03,328,20.34,5.78,-11,1
1649335476,2022-04-07 14:44,37.55,957.48,996.99,328,20.40,5.45,-11,1
1649335778,2022-04-07 14:49,36.81,957.42,996.94,328,21.82,6.42,-11,1
1649336079,2022-04-07 14:54,41.94,957.58,997.10,328,19.88,6.59,-11,1
1649336380,2022-04-07 14:59,39.71,957.42,996.94,328,20.33,6.20,-11,1
1649336680,2022-04-07 15:04,40.67,957.25,996.76,328,20.18,6.41,-11,1
1649336981,2022-04-07 15:09,39.11,957.22,996.74,328,20.43,6.07,-11,1
1649337281,2022-04-07 15:14,40.02,957.05,996.56,328,19.89,5.92,-11,1
1649337581,2022-04-07 15:19,37.45,956.84,996.36,328,20.90,5.86,-11,1
1649337881,2022-04-07 15:24,36.47,956.78,996.30,328,21.36,5.89,-12,1
1649338181,2022-04-07 15:29,36.28,956.71,996.22,328,21.50,5.93,-11,1
1649338481,2022-04-07 15:34,38.79,956.55,996.07,328,20.48,6.00,-12,1
1649338781,2022-04-07 15:39,35.37,956.55,996.07,328,21.27,5.36,-11,1
1649339082,2022-04-07 15:44,43.41,956.62,996.14,328,18.10,5.48,-11,1
1649339382,2022-04-07 15:49,41.27,956.05,995.57,328,19.27,5.80,-11,1
1649339682,2022-04-07 15:54,36.93,955.90,995.42,328,20.56,5.36,-11,1
1649339982,2022-04-07 15:59,38.25,955.85,995.37,328,20.32,5.65,-11,1
1649340889,2022-04-07 16:14,43.77,955.56,995.07,328,18.45,5.91,-12,1
1649341190,2022-04-07 16:19,43.34,955.57,995.09,328,18.76,6.05,-12,1
1649341491,2022-04-07 16:24,44.29,955.22,994.74,328,18.90,6.49,-12,1
1649341792,2022-04-07 16:29,40.46,955.41,994.92,328,18.69,5.00,-12,1
1649342093,2022-04-07 16:34,38.51,955.53,995.05,328,20.09,5.54,-12,1
1649342698,2022-04-07 16:44,37.68,954.91,994.42,328,19.95,5.10,-13,1
1649342999,2022-04-07 16:49,41.33,954.90,994.42,328,18.26,4.92,-12,1
1649343300,2022-04-07 16:55,38.82,954.75,994.27,328,19.61,5.23,-12,1
1649343600,2022-04-07 17:00,35.45,954.58,994.10,328,20.36,4.59,-12,1
1649343901,2022-04-07 17:05,38.40,954.87,994.39,328,19.84,5.28,-13,1
1649344202,2022-04-07 17:10,35.62,954.77,994.29,328,20.65,4.91,-12,1
1649344503,2022-04-07 17:15,36.84,954.68,994.19,328,20.41,5.19,-12,1
1649344804,2022-04-07 17:20,35.67,954.85,994.37,328,20.20,4.54,-15,1
1649345105,2022-04-07 17:25,33.70,954.78,994.30,328,21.31,4.70,-12,1
1649345406,2022-04-07 17:30,39.20,954.78,994.30,328,18.56,4.43,-12,1
1649346011,2022-04-07 17:40,42.79,954.69,994.20,328,17.97,5.15,-21,1
1649346311,2022-04-07 17:45,40.63,954.78,994.30,328,18.53,4.92,-12,1
1649346613,2022-04-07 17:50,41.33,954.56,994.08,328,18.39,5.03,-12,1
1649346913,2022-04-07 17:55,40.35,954.64,994.16,328,18.87,5.12,-12,1