1649679379,2022-04-11 14:16,56.01,981.21,1020.73,328,9.07,0.77,-10,1
1649679680,2022-04-11 14:21,54.74,981.39,1020.91,328,8.72,0.12,-11,1
1649679980,2022-04-11 14:26,56.64,981.37,1020.88,328,8.60,0.48,-11,1
1649680280,2022-04-11 14:31,54.81,981.34,1020.86,328,8.74,0.16,-12,1
1649680580,2022-04-11 14:36,50.72,981.31,1020.83,328,9.65,-0.06,-10,1
1649682091,2022-04-11 15:01,41.81,980.99,1020.51,328,13.79,1.05,-11,1
1649682392,2022-04-11 15:06,38.14,981.02,1020.54,328,15.49,1.30,-11,1
1649682692,2022-04-11 15:11,39.90,981.03,1020.55,328,15.59,2.02,-11,1
1649682994,2022-04-11 15:16,39.39,980.87,1020.39,328,15.75,1.98,-11,1
1649683294,2022-04-11 15:21,37.52,980.97,1020.49,328,15.76,1.31,-11,1
1649683596,2022-04-11 15:26,38.14,980.93,1020.45,328,14.57,0.47,-12,1
1649683897,2022-04-11 15:31,44.68,980.85,1020.37,328,12.17,0.50,-13,1
1649684197,2022-04-11 15:36,44.50,980.89,1020.41,328,12.27,0.53,-11,1
1649684498,2022-04-11 15:41,47.16,980.89,1020.41,328,10.95,0.13,-11,1
1649684798,2022-04-11 15:46,40.19,980.85,1020.36,328,12.44,-0.71,-11,1
1649685098,2022-04-11 15:51,38.96,980.84,1020.36,328,13.08,-0.57,-11,1
1649685398,2022-04-11 15:56,37.58,981.03,1020.55,328,13.85,-0.37,-11,1
1649685698,2022-04-11 16:01,34.24,980.87,1020.39,328,16.32,0.54,-11,1
1649685999,2022-04-11 16:06,34.94,981.07,1020.59,328,15.54,0.13,-11,1
1649686300,2022-04-11 16:11,33.82,981.18,1020.70,328,15.20,-0.62,-12,1
1649686601,2022-04-11 16:16,43.29,981.85,1021.36,328,13.14,0.94,-12,1
1649686902,2022-04-11 16:21,45.86,980.80,1020.32,328,12.69,1.33,-11,1
1649687204,2022-04-11 16:26,43.93,981.22,1020.73,328,13.51,1.48,-11,1
1649687505,2022-04-11 16:31,51.26,981.34,1020.86,328,10.25,0.64,-11,1
1649687806,2022-04-11 16:36,52.23,981.16,1020.67,328,10.19,0.84,-11,1
1649688107,2022-04-11 16:41,49.90,980.98,1020.50,328,11.16,1.11,-11,1
1649688408,2022-04-11 16:46,58.68,980.96,1020.48,328,8.01,0.41,-11,1
1649688710,2022-04-11 16:51,57.54,981.32,1020.84,328,8.33,0.45,-11,1
1649689011,2022-04-11 16:56,60.75,981.22,1020.73,328,7.75,0.65,-10,1
1649689918,2022-04-11 17:11,56.67,980.99,1020.51,328,9.87,1.68,-11,1
1649690218,2022-04-11 17:16,55.80,980.90,1020.42,328,10.25,1.82,-11,1
1649690518,2022-04-11 17:21,45.49,980.88,1020.40,328,13.12,1.61,-12,1
1649690819,2022-04-11 17:26,47.13,980.94,1020.46,328,11.91,1.00,-11,1
1649691120,2022-04-11 17:32,41.20,980.90,1020.42,328,13.79,0.84,-11,1
1649691421,2022-04-11 17:37,42.90,980.66,1020.18,328,13.10,0.78,-11,1
1649691721,2022-04-11 17:42,40.35,980.60,1020.12,328,14.09,0.82,-11,1
1649692022,2022-04-11 17:47,43.41,980.66,1020.18,328,12.92,0.78,-11,1
1649692323,2022-04-11 17:52,48.16,980.77,1020.29,328,10.74,0.23,-11,1
1649692624,2022-04-11 17:57,51.28,980.73,1020.24,328,9.67,0.10,-11,1
1649692925,2022-04-11 18:02,48.23,980.55,1020.07,328,11.04,0.52,-11,1
1649693526,2022-04-11 18:12,45.85,980.60,1020.12,328,11.93,0.64,-11,1
1649693827,2022-04-11 18:17,46.92,980.58,1020.10,328,11.37,0.44,-11,1
1649694128,2022-04-11 18:22,45.02,980.69,1020.21,328,11.67,0.15,-11,1
1649694429,2022-04-11 18:27,49.91,980.58,1020.10,328,10.12,0.15,-11,1
1649694731,2022-04-11 18:32,46.34,980.62,1020.14,328,11.02,-0.05,-11,1
1649695031,2022-04-11 18:37,45.20,980.66,1020.18,328,11.34,-0.10,-11,1
1649695333,2022-04-11 18:42,47.44,980.60,1020.12,328,10.55,-0.16,-11,1
1649696543,2022-04-11 19:02,50.92,980.84,1020.36,328,9.24,-0.39,-10,1
1649697451,2022-04-11 19:17,56.69,980.96,1020.47,328,7.74,-0.31,-11,1
1649697752,2022-04-11 19:22,55.52,980.95,1020.47,328,7.89,-0.46,-11,1
1649698053,2022-04-11 19:27,59.12,980.98,1020.50,328,7.34,-0.11,-11,1
1649698355,2022-04-11 19:32,58.95,981.01,1020.53,328,7.11,-0.37,-11,1
1649698656,2022-04-11 19:37,61.00,980.98,1020.50,328,7.03,0.03,-11,1
1649698957,2022-04-11 19:42,64.62,981.06,1020.58,328,6.62,0.43,-11,1
1649699861,2022-04-11 19:57,71.60,981.16,1020.68,328,5.32,0.61,-10,1
1649700162,2022-04-11 20:02,72.19,981.17,1020.68,328,5.34,0.74,-10,1
1649700463,2022-04-11 20:07,71.24,981.28,1020.80,328,5.41,0.63,-10,1
1649700764,2022-04-11 20:12,69.96,981.40,1020.92,328,5.66,0.61,-10,1
1649701065,2022-04-11 20:17,67.65,981.46,1020.98,328,5.72,0.21,-11,1
1649701367,2022-04-11 20:22,67.03,981.57,1021.09,328,5.96,0.31,-10,1
1649701668,2022-04-11 20:27,66.98,981.60,1021.12,328,6.08,0.41,-11,1
1649701969,2022-04-11 20:32,70.52,981.68,1021.20,328,5.78,0.84,-10,1
1649702573,2022-04-11 20:42,73.27,981.63,1021.15,328,5.18,0.79,-11,1
1649702873,2022-04-11 20:47,73.61,981.72,1021.24,328,5.08,0.76,-10,1
1649703173,2022-04-11 20:52,73.47,981.68,1021.20,328,5.09,0.74,-11,1
1649703473,2022-04-11 20:57,74.10,981.75,1021.27,328,5.12,0.89,-11,1
1649703773,2022-04-11 21:02,73.85,981.74,1021.26,328,5.04,0.77,-10,1
1649704073,2022-04-11 21:07,73.63,981.71,1021.23,328,5.04,0.72,-11,1
1649704373,2022-04-11 21:12,76.04,981.71,1021.22,328,4.74,0.88,-11,1
1649704674,2022-04-11 21:17,79.22,981.71,1021.23,328,4.60,1.31,-11,1
1649704974,2022-04-11 21:22,76.51,981.73,1021.25,328,4.86,1.08,-10,1
1649705274,2022-04-11 21:27,76.05,981.73,1021.24,328,4.89,1.03,-10,1
1649705575,2022-04-11 21:32,74.23,981.71,1021.23,328,4.91,0.71,-10,1
1649705876,2022-04-11 21:37,73.02,981.74,1021.26,328,5.01,0.58,-11,1
1649706177,2022-04-11 21:42,74.45,981.74,1021.26,328,4.88,0.72,-11,1
1649706478,2022-04-11 21:47,73.94,981.71,1021.23,328,4.73,0.48,-11,1
1649706779,2022-04-11 21:52,74.02,981.69,1021.21,328,4.70,0.47,-11,1
1649707080,2022-04-11 21:58,74.41,981.71,1021.22,328,4.65,0.49,-11,1
1649707381,2022-04-11 22:03,73.96,981.71,1021.23,328,4.73,0.49,-10,1
1649707682,2022-04-11 22:08,74.15,981.66,1021.18,328,4.86,0.65,-11,1
1649707984,2022-04-11 22:13,72.45,981.62,1021.14,328,5.22,0.68,-11,1
1649708285,2022-04-11 22:18,74.49,981.65,1021.16,328,4.77,0.62,-11,1
1649708586,2022-04-11 22:23,75.13,981.68,1021.20,328,4.73,0.70,-11,1
1649708887,2022-04-11 22:28,75.58,981.75,1021.27,328,4.66,0.72,-11,1
1649709188,2022-04-11 22:33,75.85,981.81,1021.33,328,4.64,0.75,-11,1
1649709490,2022-04-11 22:38,78.39,981.77,1021.29,328,4.37,0.94,-11,1
1649709791,2022-04-11 22:43,77.99,981.74,1021.26,328,4.40,0.90,-12,1
1649710092,2022-04-11 22:48,77.77,981.75,1021.26,328,4.41,0.87,-11,1
1649710394,2022-04-11 22:53,76.47,981.69,1021.20,328,4.62,0.84,-11,1
1649710695,2022-04-11 22:58,77.13,981.74,1021.26,328,4.60,0.94,-12,1
1649710997,2022-04-11 23:03,75.61,981.71,1021.23,328,4.99,1.04,-11,1
1649711298,2022-04-11 23:08,75.67,981.73,1021.25,328,4.97,1.04,-12,1
1649711599,2022-04-11 23:13,76.13,981.86,1021.38,328,4.98,1.13,-11,1
1649711900,2022-04-11 23:18,77.35,981.78,1021.29,328,4.80,1.18,-11,1
1649712201,2022-04-11 23:23,68.23,981.74,1021.26,328,5.58,0.19,-12,1
1649712503,2022-04-11 23:28,74.65,981.70,1021.22,328,4.91,0.79,-11,1
1649712804,2022-04-11 23:33,73.50,981.75,1021.27,328,5.10,0.76,-11,1
1649713105,2022-04-11 23:38,74.93,981.73,1021.25,328,4.78,0.72,-11,1
1649713405,2022-04-11 23:43,75.73,981.73,1021.25,328,4.67,0.76,-11,1
1649713706,2022-04-11 23:48,76.23,981.69,1021.21,328,4.65,0.83,-11,1
1649714008,2022-04-11 23:53,76.13,981.69,1021.21,328,4.52,0.68,-11,1
1649714309,2022-04-11 23:58,75.34,981.60,1021.12,328,4.52,0.54,-11,1