1649714609,2022-04-12 00:03,76.82,981.68,1021.19,328,4.39,0.68,-11,1
1649714910,2022-04-12 00:08,78.75,981.75,1021.27,328,4.19,0.83,-11,1
1649715211,2022-04-12 00:13,79.40,981.72,1021.23,328,4.04,0.80,-11,1
1649715512,2022-04-12 00:18,79.32,981.68,1021.20,328,3.95,0.70,-12,1
1649715813,2022-04-12 00:23,79.31,981.66,1021.18,328,4.15,0.89,-11,1
1649716114,2022-04-12 00:28,78.29,981.63,1021.15,328,4.16,0.72,-11,1
1649716414,2022-04-12 00:33,81.47,981.69,1021.21,328,3.81,0.93,-11,1
1649716715,2022-04-12 00:38,79.73,981.72,1021.24,328,4.01,0.83,-11,1
1649717015,2022-04-12 00:43,78.19,981.70,1021.22,328,3.82,0.37,-12,1
1649717315,2022-04-12 00:48,79.45,981.61,1021.13,328,3.68,0.46,-11,1
1649717615,2022-04-12 00:53,78.36,981.56,1021.08,328,3.71,0.30,-11,1
1649717915,2022-04-12 00:58,79.03,981.47,1020.99,328,3.65,0.35,-11,1
1649718215,2022-04-12 01:03,79.74,981.44,1020.96,328,3.61,0.44,-11,1
1649718515,2022-04-12 01:08,79.67,981.47,1020.98,328,3.61,0.43,-11,1
1649718815,2022-04-12 01:13,79.66,981.47,1020.99,328,3.67,0.48,-11,1
1649719116,2022-04-12 01:18,77.33,981.38,1020.90,328,3.90,0.30,-11,1
1649719416,2022-04-12 01:23,78.51,981.42,1020.94,328,3.74,0.35,-11,1
1649719716,2022-04-12 01:28,78.74,981.47,1020.99,328,3.54,0.20,-11,1
1649720016,2022-04-12 01:33,78.38,981.46,1020.98,328,3.52,0.12,-11,1
1649720316,2022-04-12 01:38,78.83,981.49,1021.00,328,3.36,0.04,-11,1
1649720616,2022-04-12 01:43,80.51,981.46,1020.98,328,3.16,0.13,-11,1
1649720917,2022-04-12 01:48,82.14,981.50,1021.02,328,2.89,0.15,-11,1
1649721219,2022-04-12 01:53,80.75,981.52,1021.04,328,2.91,-0.07,-11,1
1649721521,2022-04-12 01:58,83.44,981.49,1021.01,328,2.47,-0.05,-11,1
1649721822,2022-04-12 02:03,84.38,981.50,1021.02,328,2.29,-0.07,-12,1
1649722123,2022-04-12 02:08,84.74,981.46,1020.97,328,2.25,-0.05,-12,1
1649722425,2022-04-12 02:13,83.88,981.41,1020.93,328,2.45,0.00,-11,1
1649722726,2022-04-12 02:18,81.28,981.39,1020.91,328,2.61,-0.27,-12,1
1649723027,2022-04-12 02:23,80.26,981.37,1020.88,328,2.69,-0.37,-12,1
1649723329,2022-04-12 02:28,82.71,981.28,1020.80,328,2.46,-0.18,-11,1
1649723630,2022-04-12 02:33,85.14,981.29,1020.81,328,2.08,-0.15,-12,1
1649723931,2022-04-12 02:38,85.62,981.21,1020.72,328,1.88,-0.27,-11,1
1649724231,2022-04-12 02:43,86.16,981.23,1020.74,328,1.76,-0.31,-11,1
1649724531,2022-04-12 02:48,86.16,981.18,1020.70,328,1.82,-0.25,-11,1
1649724831,2022-04-12 02:53,85.61,981.25,1020.77,328,1.95,-0.21,-11,1
1649725131,2022-04-12 02:58,85.62,981.24,1020.76,328,1.89,-0.26,-11,1
1649725431,2022-04-12 03:03,85.55,981.28,1020.80,328,1.91,-0.26,-11,1
1649725731,2022-04-12 03:08,85.57,981.26,1020.77,328,2.00,-0.16,-11,1
1649726031,2022-04-12 03:13,85.52,981.32,1020.83,328,2.03,-0.14,-11,1
1649726332,2022-04-12 03:18,85.31,981.31,1020.83,328,2.06,-0.15,-11,1
1649726632,2022-04-12 03:23,85.59,981.22,1020.74,328,2.11,-0.05,-11,1
1649726932,2022-04-12 03:28,85.38,981.26,1020.77,328,2.08,-0.11,-11,1
1649727232,2022-04-12 03:33,87.08,981.30,1020.82,328,1.85,-0.07,-11,1
1649727532,2022-04-12 03:38,87.17,981.31,1020.82,328,2.03,0.12,-11,1
1649727832,2022-04-12 03:43,86.47,981.30,1020.82,328,2.25,0.23,-11,1
1649728132,2022-04-12 03:48,85.64,981.34,1020.86,328,2.43,0.27,-11,1
1649728432,2022-04-12 03:53,85.51,981.34,1020.86,328,2.49,0.31,-11,1
1649728732,2022-04-12 03:58,85.99,981.39,1020.91,328,2.35,0.25,-11,1
1649729032,2022-04-12 04:03,85.97,981.41,1020.92,328,2.36,0.25,-11,1
1649729333,2022-04-12 04:08,86.07,981.43,1020.95,328,2.46,0.37,-11,1
1649729633,2022-04-12 04:13,85.20,981.43,1020.95,328,2.60,0.37,-11,1
1649729933,2022-04-12 04:18,85.23,981.43,1020.95,328,2.44,0.21,-11,1
1649730233,2022-04-12 04:23,85.01,981.46,1020.98,328,2.55,0.29,-11,1
1649730533,2022-04-12 04:28,84.75,981.48,1021.00,328,2.63,0.32,-11,1
1649730833,2022-04-12 04:33,83.14,981.51,1021.03,328,2.71,0.14,-11,1
1649731133,2022-04-12 04:38,82.86,981.47,1020.98,328,2.45,-0.16,-11,1
1649731435,2022-04-12 04:43,84.84,981.61,1021.12,328,2.31,0.02,-11,1
1649731736,2022-04-12 04:48,83.82,981.64,1021.16,328,2.42,-0.04,-11,1
1649732037,2022-04-12 04:53,83.65,981.64,1021.15,328,2.22,-0.26,-11,1
1649732338,2022-04-12 04:58,85.02,981.66,1021.17,328,2.10,-0.15,-11,1
1649732639,2022-04-12 05:03,82.02,981.69,1021.20,328,2.43,-0.32,-11,1
1649732940,2022-04-12 05:09,79.18,981.67,1021.19,328,2.92,-0.33,-11,1
1649733241,2022-04-12 05:14,79.13,981.70,1021.22,328,2.83,-0.43,-11,1
1649733542,2022-04-12 05:19,79.72,981.69,1021.21,328,2.84,-0.31,-11,1
1649733842,2022-04-12 05:24,78.60,981.76,1021.28,328,3.02,-0.33,-11,1
1649734143,2022-04-12 05:29,78.32,981.68,1021.20,328,3.06,-0.34,-11,1
1649734444,2022-04-12 05:34,76.76,981.67,1021.19,328,3.23,-0.45,-11,1
1649734745,2022-04-12 05:39,77.94,981.65,1021.17,328,2.98,-0.49,-11,1
1649735046,2022-04-12 05:44,78.00,981.64,1021.16,328,3.02,-0.44,-11,1
1649735347,2022-04-12 05:49,79.85,981.64,1021.16,328,2.71,-0.42,-11,1
1649735648,2022-04-12 05:54,79.53,981.66,1021.18,328,2.77,-0.42,-11,1
1649735949,2022-04-12 05:59,79.75,981.74,1021.26,328,2.78,-0.37,-11,1
1649736250,2022-04-12 06:04,80.35,981.79,1021.31,328,2.67,-0.37,-11,1
1649736551,2022-04-12 06:09,80.13,981.82,1021.34,328,2.76,-0.32,-11,1
1649736853,2022-04-12 06:14,81.67,981.89,1021.41,328,2.42,-0.39,-11,1
1649737154,2022-04-12 06:19,81.40,981.91,1021.43,328,2.44,-0.42,-12,1
1649737455,2022-04-12 06:24,81.19,981.90,1021.42,328,2.74,-0.16,-13,1
1649737756,2022-04-12 06:29,80.39,981.95,1021.47,328,2.76,-0.28,-12,1
1649738058,2022-04-12 06:34,79.04,982.04,1021.56,328,3.01,-0.27,-12,1
1649738359,2022-04-12 06:39,77.25,982.05,1021.57,328,3.27,-0.33,-12,1
1649738660,2022-04-12 06:44,77.43,982.15,1021.67,328,3.17,-0.39,-12,1
1649738961,2022-04-12 06:49,79.03,982.16,1021.68,328,2.79,-0.48,-13,1
1649739263,2022-04-12 06:54,79.34,982.20,1021.72,328,2.78,-0.44,-12,1
1649739564,2022-04-12 06:59,77.60,982.25,1021.77,328,3.04,-0.49,-12,1
1649739865,2022-04-12 07:04,78.24,982.26,1021.78,328,2.99,-0.43,-12,1
1649740167,2022-04-12 07:09,79.01,982.32,1021.84,328,2.84,-0.44,-10,1
1649740468,2022-04-12 07:14,78.64,982.43,1021.95,328,2.97,-0.38,-11,1
1649740769,2022-04-12 07:19,80.16,982.51,1022.03,328,2.77,-0.31,-12,1
1649741071,2022-04-12 07:24,79.97,982.58,1022.10,328,2.78,-0.33,-14,1
1649741372,2022-04-12 07:29,78.93,982.58,1022.10,328,3.11,-0.19,-12,1
1649741673,2022-04-12 07:34,79.51,982.67,1022.19,328,2.97,-0.22,-13,1
1649741974,2022-04-12 07:39,78.35,982.65,1022.17,328,3.18,-0.22,-12,1
1649742275,2022-04-12 07:44,77.88,982.70,1022.22,328,3.47,-0.02,-12,1
1649742575,2022-04-12 07:49,75.29,982.72,1022.23,328,3.87,-0.10,-12,1
1649742877,2022-04-12 07:54,75.58,982.73,1022.25,328,4.13,0.21,-12,1
1649743177,2022-04-12 07:59,75.46,982.79,1022.31,328,4.24,0.29,-13,1
1649743478,2022-04-12 08:04,73.90,982.79,1022.31,328,4.68,0.43,-12,1
1649744992,2022-04-12 08:29,63.28,982.90,1022.42,328,5.84,-0.60,-12,1
1649745293,2022-04-12 08:34,63.43,982.96,1022.48,328,5.83,-0.57,-11,1
1649745594,2022-04-12 08:39,62.11,982.95,1022.46,328,6.09,-0.61,-12,1
1649745895,2022-04-12 08:44,61.78,982.96,1022.47,328,6.59,-0.21,-11,1
1649746196,2022-04-12 08:49,62.07,982.96,1022.48,328,6.48,-0.26,-11,1
1649746497,2022-04-12 08:54,60.46,983.03,1022.55,328,6.66,-0.45,-10,1
1649746798,2022-04-12 08:59,59.55,982.94,1022.46,328,7.22,-0.13,-10,1
1649747099,2022-04-12 09:04,58.21,983.02,1022.54,328,7.42,-0.25,-11,1
1649747400,2022-04-12 09:10,59.08,983.04,1022.56,328,7.38,-0.08,-11,1
1649747701,2022-04-12 09:15,57.56,983.07,1022.59,328,7.56,-0.27,-11,1
1649748911,2022-04-12 09:35,56.25,983.14,1022.65,328,8.25,0.06,-11,1
1649749212,2022-04-12 09:40,56.68,983.11,1022.63,328,8.39,0.29,-12,1
1649749814,2022-04-12 09:50,56.08,983.13,1022.65,328,8.31,0.07,-12,1
1649750116,2022-04-12 09:55,54.91,983.17,1022.69,328,8.40,-0.13,-12,1
1649750417,2022-04-12 10:00,53.10,983.23,1022.75,328,9.05,0.01,-12,1
1649750718,2022-04-12 10:05,54.13,983.22,1022.74,328,8.66,-0.09,-12,1
1649751019,2022-04-12 10:10,52.33,983.25,1022.77,328,9.09,-0.15,-12,1
1649751320,2022-04-12 10:15,51.67,983.22,1022.74,328,9.43,-0.01,-11,1
1649751621,2022-04-12 10:20,52.44,983.24,1022.76,328,9.45,0.21,-13,1
1649751922,2022-04-12 10:25,53.90,983.32,1022.84,328,9.05,0.22,-11,1
1649752224,2022-04-12 10:30,50.49,983.29,1022.81,328,9.47,-0.29,-11,1
1649752525,2022-04-12 10:35,50.04,983.37,1022.89,328,9.22,-0.65,-11,1
1649752826,2022-04-12 10:40,48.09,983.33,1022.84,328,9.68,-0.77,-11,1
1649753127,2022-04-12 10:45,47.87,983.31,1022.83,328,9.69,-0.82,-11,1
1649753428,2022-04-12 10:50,43.70,983.32,1022.84,328,9.62,-2.13,-13,1
1649753730,2022-04-12 10:55,42.14,983.30,1022.81,328,10.16,-2.13,-11,1
1649754032,2022-04-12 11:00,43.69,983.32,1022.84,328,9.98,-1.80,-11,1
1649754333,2022-04-12 11:05,42.85,983.34,1022.86,328,10.23,-1.84,-11,1
1649754634,2022-04-12 11:10,42.12,983.32,1022.83,328,10.29,-2.02,-11,1
1649754935,2022-04-12 11:15,42.10,983.26,1022.78,328,10.06,-2.23,-11,1
1649755236,2022-04-12 11:20,43.94,983.14,1022.66,328,10.35,-1.39,-11,1
1649755537,2022-04-12 11:25,42.10,983.27,1022.79,328,10.84,-1.52,-11,1
1649755838,2022-04-12 11:30,42.02,983.32,1022.83,328,10.95,-1.45,-11,1
1649756139,2022-04-12 11:35,40.74,983.30,1022.82,328,11.05,-1.78,-11,1
1649756440,2022-04-12 11:40,41.44,983.29,1022.81,328,10.84,-1.74,-11,1
1649756741,2022-04-12 11:45,39.43,983.25,1022.77,328,11.63,-1.70,-11,1
1649757041,2022-04-12 11:50,39.66,983.14,1022.66,328,11.39,-1.84,-11,1
1649757343,2022-04-12 11:55,39.41,983.19,1022.71,328,11.83,-1.53,-11,1
1649757644,2022-04-12 12:00,36.79,983.07,1022.59,328,12.35,-2.00,-11,1
1649757945,2022-04-12 12:05,39.05,983.09,1022.60,328,11.79,-1.69,-11,1
1649758246,2022-04-12 12:10,40.31,983.03,1022.55,328,11.93,-1.13,-11,1
1649758548,2022-04-12 12:15,36.84,983.00,1022.52,328,12.69,-1.68,-11,1
1649758849,2022-04-12 12:20,36.97,983.10,1022.61,328,12.31,-1.97,-11,1
1649759150,2022-04-12 12:25,36.63,983.01,1022.53,328,12.57,-1.86,-11,1
1649759451,2022-04-12 12:30,36.63,983.01,1022.53,328,12.42,-2.00,-13,1
1649760055,2022-04-12 12:40,39.06,982.87,1022.39,328,12.50,-1.05,-11,1
1649760356,2022-04-12 12:45,36.26,982.81,1022.32,328,13.06,-1.56,-11,1
1649760658,2022-04-12 12:50,35.11,982.89,1022.41,328,13.32,-1.77,-11,1
1649760959,2022-04-12 12:55,34.94,982.83,1022.35,328,13.75,-1.46,-11,1
1649761260,2022-04-12 13:01,38.28,982.87,1022.39,328,12.20,-1.59,-11,1
1649761561,2022-04-12 13:06,35.06,982.85,1022.37,328,13.32,-1.79,-11,1
1649761862,2022-04-12 13:11,35.78,982.87,1022.39,328,12.47,-2.27,-11,1
1649762163,2022-04-12 13:16,34.84,982.91,1022.43,328,13.39,-1.81,-11,1
1649762464,2022-04-12 13:21,35.01,982.88,1022.40,328,13.78,-1.40,-11,1
1649762765,2022-04-12 13:26,33.30,982.94,1022.46,328,14.23,-1.69,-11,1
1649763066,2022-04-12 13:31,32.58,982.87,1022.39,328,14.52,-1.73,-11,1
1649763367,2022-04-12 13:36,35.23,982.79,1022.31,328,14.10,-1.03,-11,1
1649763668,2022-04-12 13:41,34.93,982.74,1022.26,328,14.70,-0.62,-11,1
1649763969,2022-04-12 13:46,34.07,982.78,1022.30,328,15.17,-0.55,-11,1
1649764270,2022-04-12 13:51,34.36,982.72,1022.24,328,14.61,-0.93,-10,1
1649764571,2022-04-12 13:56,29.85,982.76,1022.28,328,15.93,-1.69,-10,1
1649764872,2022-04-12 14:01,29.19,982.72,1022.24,328,16.45,-1.54,-11,1
1649765173,2022-04-12 14:06,30.87,982.63,1022.15,328,16.03,-1.14,-11,1
1649765474,2022-04-12 14:11,31.53,982.67,1022.19,328,15.59,-1.24,-11,1
1649765776,2022-04-12 14:16,29.04,982.71,1022.22,328,17.28,-0.89,-11,1
1649766077,2022-04-12 14:21,27.96,982.69,1022.21,328,17.90,-0.88,-12,1
1649767287,2022-04-12 14:41,24.90,982.51,1022.02,328,19.48,-1.11,-11,1
1649767587,2022-04-12 14:46,26.18,982.50,1022.02,328,18.30,-1.43,-11,1
1649767887,2022-04-12 14:51,27.17,982.37,1021.89,328,17.81,-1.34,-11,1
1649768187,2022-04-12 14:56,25.22,982.28,1021.79,328,20.65,0.06,-12,1
1649768487,2022-04-12 15:01,23.88,982.15,1021.67,328,20.94,-0.44,-12,1
1649768787,2022-04-12 15:06,23.75,982.18,1021.70,328,20.51,-0.88,-12,1
1649769087,2022-04-12 15:11,24.64,982.61,1022.13,328,18.87,-1.77,-12,1
1649769387,2022-04-12 15:16,25.07,982.15,1021.67,328,18.98,-1.44,-12,1
1649769688,2022-04-12 15:21,23.81,982.07,1021.58,328,20.53,-0.83,-12,1
1649769988,2022-04-12 15:26,23.50,982.15,1021.67,328,20.42,-1.10,-12,1
1649770288,2022-04-12 15:31,22.93,982.07,1021.59,328,20.75,-1.16,-12,1
1649770588,2022-04-12 15:36,22.17,982.24,1021.75,328,21.43,-1.05,-12,1
1649770888,2022-04-12 15:41,24.45,982.06,1021.57,328,20.21,-0.74,-12,1
1649771492,2022-04-12 15:51,21.01,982.08,1021.60,328,22.35,-1.02,-11,1
1649771793,2022-04-12 15:56,23.87,982.02,1021.54,328,20.11,-1.15,-11,1
1649772094,2022-04-12 16:01,23.92,982.19,1021.71,328,18.80,-2.23,-11,1
1649772395,2022-04-12 16:06,26.70,982.11,1021.63,328,18.45,-1.03,-11,1
1649772696,2022-04-12 16:11,21.73,982.19,1021.71,328,22.58,-0.36,-12,1
1649773300,2022-04-12 16:21,20.79,982.10,1021.62,328,21.95,-1.49,-12,1
1649773602,2022-04-12 16:26,20.09,982.18,1021.70,328,23.00,-1.09,-11,1
1649773902,2022-04-12 16:31,20.44,982.08,1021.60,328,22.73,-1.07,-12,1
1649774203,2022-04-12 16:36,20.38,982.13,1021.65,328,22.58,-1.24,-11,1
1649774504,2022-04-12 16:41,19.10,982.17,1021.69,328,23.55,-1.33,-11,1
1649774805,2022-04-12 16:46,20.52,982.15,1021.67,328,22.37,-1.32,-11,1
1649775106,2022-04-12 16:51,22.34,982.19,1021.70,328,20.24,-1.94,-11,1
1649775407,2022-04-12 16:56,20.34,982.10,1021.62,328,22.98,-0.94,-11,1
1649775708,2022-04-12 17:01,18.44,982.50,1022.02,328,22.88,-2.35,-11,1
1649776009,2022-04-12 17:06,21.43,982.14,1021.66,328,21.39,-1.54,-11,1
1649776309,2022-04-12 17:11,20.51,982.20,1021.71,328,21.58,-1.98,-11,1
1649776609,2022-04-12 17:16,20.10,982.01,1021.53,328,22.77,-1.27,-11,1
1649776910,2022-04-12 17:21,21.68,982.15,1021.67,328,21.08,-1.65,-11,1
1649777210,2022-04-12 17:26,23.29,982.12,1021.64,328,19.24,-2.22,-12,1
1649777510,2022-04-12 17:31,22.13,982.20,1021.72,328,20.46,-1.88,-11,1
1649777810,2022-04-12 17:36,23.20,982.12,1021.64,328,19.65,-1.92,-11,1
1649778110,2022-04-12 17:41,21.63,982.14,1021.66,328,21.33,-1.47,-11,1
1649778410,2022-04-12 17:46,23.26,981.92,1021.44,328,20.37,-1.28,-11,1
1649778710,2022-04-12 17:51,24.69,982.09,1021.61,328,19.18,-1.48,-11,1
1649779010,2022-04-12 17:56,26.21,982.15,1021.67,328,18.11,-1.58,-11,1
1649779311,2022-04-12 18:01,25.37,982.13,1021.64,328,18.63,-1.58,-11,1
1649779611,2022-04-12 18:06,24.96,982.08,1021.60,328,18.54,-1.87,-11,1
1649779911,2022-04-12 18:11,26.34,982.09,1021.61,328,17.68,-1.88,-11,1
1649780211,2022-04-12 18:16,28.14,982.13,1021.65,328,16.36,-2.11,-11,1
1649780511,2022-04-12 18:21,26.28,982.18,1021.70,328,17.68,-1.91,-11,1
1649780811,2022-04-12 18:26,27.59,982.15,1021.67,328,16.66,-2.12,-11,1
1649781111,2022-04-12 18:31,27.92,982.17,1021.69,328,16.45,-2.14,-13,1
1649781411,2022-04-12 18:36,27.79,982.16,1021.68,328,16.30,-2.34,-12,1
1649781712,2022-04-12 18:41,29.90,982.27,1021.79,328,15.51,-2.03,-12,1
1649782618,2022-04-12 18:56,35.67,982.45,1021.97,328,13.52,-1.38,-11,1
1649782919,2022-04-12 19:01,36.14,982.48,1021.99,328,12.96,-1.70,-11,1
1649783220,2022-04-12 19:07,37.47,982.45,1021.97,328,12.60,-1.53,-11,1
1649783521,2022-04-12 19:12,38.29,982.43,1021.95,328,12.21,-1.58,-12,1
1649783823,2022-04-12 19:17,37.50,982.41,1021.93,328,12.11,-1.96,-12,1
1649784125,2022-04-12 19:22,38.23,982.41,1021.93,328,11.76,-2.00,-11,1
1649784426,2022-04-12 19:27,39.46,982.46,1021.98,328,11.33,-1.96,-12,1
1649784727,2022-04-12 19:32,39.46,982.43,1021.95,328,11.09,-2.18,-11,1
1649785028,2022-04-12 19:37,42.10,982.59,1022.10,328,10.84,-1.52,-11,1
1649785329,2022-04-12 19:42,43.07,982.62,1022.14,328,10.55,-1.48,-12,1
1649785630,2022-04-12 19:47,43.54,982.65,1022.17,328,10.29,-1.57,-11,1
1649785931,2022-04-12 19:52,44.10,982.74,1022.25,328,10.12,-1.55,-11,1
1649786232,2022-04-12 19:57,44.00,982.79,1022.31,328,9.90,-1.78,-12,1
1649786533,2022-04-12 20:02,46.20,982.82,1022.34,328,9.77,-1.23,-11,1
1649786834,2022-04-12 20:07,46.14,982.82,1022.34,328,9.44,-1.55,-11,1
1649787135,2022-04-12 20:12,46.76,982.87,1022.39,328,9.29,-1.51,-11,1
1649787436,2022-04-12 20:17,47.85,982.89,1022.41,328,8.96,-1.50,-11,1
1649787737,2022-04-12 20:22,48.64,982.94,1022.46,328,9.09,-1.16,-11,1
1649788038,2022-04-12 20:27,46.82,982.95,1022.47,328,9.15,-1.62,-11,1
1649788339,2022-04-12 20:32,48.25,983.00,1022.52,328,8.84,-1.49,-11,1
1649788640,2022-04-12 20:37,48.74,983.05,1022.57,328,8.64,-1.54,-11,1
1649788942,2022-04-12 20:42,47.77,983.08,1022.60,328,8.53,-1.92,-12,1
1649789243,2022-04-12 20:47,48.24,983.07,1022.59,328,8.54,-1.77,-12,1
1649789544,2022-04-12 20:52,49.02,983.06,1022.58,328,8.38,-1.70,-11,1
1649789845,2022-04-12 20:57,49.76,983.10,1022.61,328,8.19,-1.68,-11,1
1649790147,2022-04-12 21:02,53.47,983.28,1022.80,328,7.90,-0.96,-19,1
1649790448,2022-04-12 21:07,55.81,983.24,1022.75,328,7.43,-0.82,-11,1
1649790749,2022-04-12 21:12,56.74,983.20,1022.72,328,7.12,-0.88,-11,1
1649791051,2022-04-12 21:17,56.23,983.25,1022.77,328,7.20,-0.93,-11,1
1649791352,2022-04-12 21:22,57.00,983.30,1022.82,328,7.14,-0.80,-11,1
1649791653,2022-04-12 21:27,56.83,983.34,1022.85,328,7.12,-0.86,-12,1
1649791954,2022-04-12 21:32,57.04,983.38,1022.90,328,7.03,-0.90,-12,1
1649792255,2022-04-12 21:37,57.39,983.29,1022.81,328,6.87,-0.96,-12,1
1649792556,2022-04-12 21:42,60.05,983.27,1022.79,328,6.68,-0.52,-11,1
1649792857,2022-04-12 21:47,60.76,983.23,1022.74,328,6.67,-0.37,-11,1
1649793158,2022-04-12 21:52,60.93,983.20,1022.72,328,6.57,-0.42,-11,1
1649793459,2022-04-12 21:57,61.80,983.19,1022.70,328,6.48,-0.31,-11,1
1649793760,2022-04-12 22:02,63.75,983.28,1022.79,328,5.76,-0.57,-11,1
1649794061,2022-04-12 22:07,63.81,983.26,1022.78,328,5.65,-0.66,-11,1
1649794362,2022-04-12 22:12,64.20,983.24,1022.76,328,5.71,-0.52,-11,1
1649794663,2022-04-12 22:17,62.98,983.26,1022.78,328,5.76,-0.74,-11,1
1649794964,2022-04-12 22:22,61.94,983.25,1022.76,328,5.87,-0.86,-11,1
1649795264,2022-04-12 22:27,61.20,983.22,1022.74,328,5.94,-0.96,-11,1
1649795564,2022-04-12 22:32,62.32,983.22,1022.74,328,5.93,-0.72,-11,1
1649795864,2022-04-12 22:37,61.75,983.24,1022.75,328,5.87,-0.90,-11,1
1649796164,2022-04-12 22:42,62.71,983.24,1022.76,328,5.83,-0.73,-11,1
1649796464,2022-04-12 22:47,63.75,983.39,1022.91,328,5.65,-0.68,-11,1
1649796764,2022-04-12 22:52,65.87,983.35,1022.86,328,5.28,-0.58,-11,1
1649797064,2022-04-12 22:57,67.35,983.35,1022.87,328,5.07,-0.48,-11,1
1649797365,2022-04-12 23:02,65.69,983.31,1022.83,328,5.10,-0.79,-11,1
1649797665,2022-04-12 23:07,63.93,983.33,1022.84,328,5.26,-1.01,-12,1
1649798570,2022-04-12 23:22,60.25,983.33,1022.85,328,5.49,-1.60,-11,1
1649798871,2022-04-12 23:27,65.92,983.40,1022.92,328,4.69,-1.13,-11,1
1649799172,2022-04-12 23:32,62.57,983.38,1022.90,328,5.11,-1.44,-11,1
1649799473,2022-04-12 23:37,60.48,983.36,1022.88,328,5.38,-1.65,-11,1
1649799773,2022-04-12 23:42,61.51,983.37,1022.89,328,5.40,-1.40,-12,1
1649800074,2022-04-12 23:47,64.70,983.42,1022.94,328,5.22,-0.88,-11,1
1649800374,2022-04-12 23:52,67.58,983.43,1022.95,328,4.61,-0.87,-11,1
1649800674,2022-04-12 23:57,65.79,983.38,1022.90,328,4.81,-1.04,-11,1