1649800974,2022-04-13 00:02,64.28,983.40,1022.92,328,4.93,-1.25,-11,1
1649801274,2022-04-13 00:07,61.61,983.42,1022.94,328,5.03,-1.73,-11,1
1649801574,2022-04-13 00:12,60.98,983.36,1022.88,328,5.05,-1.85,-11,1
1649801874,2022-04-13 00:17,60.90,983.41,1022.93,328,5.09,-1.83,-12,1
1649802174,2022-04-13 00:22,60.22,983.42,1022.94,328,5.12,-1.95,-12,1
1649802475,2022-04-13 00:27,59.89,983.43,1022.95,328,5.10,-2.05,-12,1
1649802775,2022-04-13 00:32,61.41,983.50,1023.02,328,5.04,-1.76,-12,1
1649803075,2022-04-13 00:37,60.49,983.54,1023.06,328,5.04,-1.97,-11,1
1649803375,2022-04-13 00:42,62.08,983.55,1023.06,328,4.99,-1.66,-11,1
1649803675,2022-04-13 00:47,61.54,983.58,1023.10,328,4.95,-1.82,-11,1
1649803975,2022-04-13 00:52,63.23,983.55,1023.07,328,4.82,-1.58,-11,1
1649804275,2022-04-13 00:57,63.39,983.48,1023.00,328,4.61,-1.74,-11,1
1649804575,2022-04-13 01:02,61.18,983.45,1022.97,328,4.81,-2.03,-11,1
1649804875,2022-04-13 01:07,60.67,983.45,1022.97,328,4.83,-2.13,-11,1
1649805176,2022-04-13 01:12,60.36,983.48,1023.00,328,4.86,-2.17,-11,1
1649805476,2022-04-13 01:17,59.70,983.43,1022.95,328,4.95,-2.23,-11,1
1649805776,2022-04-13 01:22,59.43,983.35,1022.86,328,5.00,-2.25,-11,1
1649806076,2022-04-13 01:27,60.10,983.32,1022.84,328,4.83,-2.25,-11,1
1649806376,2022-04-13 01:32,60.76,983.40,1022.92,328,4.88,-2.06,-11,1
1649806676,2022-04-13 01:37,61.42,983.44,1022.96,328,4.69,-2.09,-11,1
1649806976,2022-04-13 01:42,61.63,983.48,1023.00,328,4.64,-2.10,-11,1
1649807278,2022-04-13 01:47,62.64,983.46,1022.98,328,4.52,-1.99,-11,1
1649807579,2022-04-13 01:52,64.95,983.52,1023.04,328,4.05,-1.94,-11,1
1649807881,2022-04-13 01:58,65.08,983.54,1023.06,328,4.06,-1.91,-11,1
1649808181,2022-04-13 02:03,66.11,983.57,1023.08,328,3.87,-1.88,-11,1
1649808482,2022-04-13 02:08,65.79,983.54,1023.06,328,3.89,-1.92,-11,1
1649808783,2022-04-13 02:13,66.65,983.49,1023.00,328,3.68,-1.95,-13,1
1649809084,2022-04-13 02:18,66.30,983.49,1023.01,328,3.78,-1.92,-11,1
1649809385,2022-04-13 02:23,65.76,983.57,1023.09,328,3.81,-2.00,-11,1
1649809686,2022-04-13 02:28,66.58,983.58,1023.10,328,3.66,-1.98,-11,1
1649809987,2022-04-13 02:33,66.73,983.56,1023.08,328,3.56,-2.05,-11,1
1649810288,2022-04-13 02:38,67.07,983.51,1023.03,328,3.48,-2.05,-11,1
1649810589,2022-04-13 02:43,65.54,983.46,1022.98,328,3.75,-2.11,-11,1
1649810890,2022-04-13 02:48,66.72,983.49,1023.00,328,3.48,-2.12,-11,1
1649811191,2022-04-13 02:53,66.15,983.49,1023.01,328,3.54,-2.18,-11,1
1649811492,2022-04-13 02:58,66.02,983.42,1022.94,328,3.51,-2.24,-11,1
1649811793,2022-04-13 03:03,66.44,983.39,1022.91,328,3.56,-2.10,-12,1
1649812094,2022-04-13 03:08,66.60,983.46,1022.98,328,3.45,-2.18,-11,1
1649812395,2022-04-13 03:13,67.37,983.41,1022.93,328,3.41,-2.06,-11,1
1649812696,2022-04-13 03:18,67.11,983.34,1022.86,328,3.39,-2.13,-11,1
1649812997,2022-04-13 03:23,68.00,983.35,1022.87,328,3.23,-2.11,-11,1
1649813298,2022-04-13 03:28,67.70,983.44,1022.96,328,3.30,-2.10,-11,1
1649813599,2022-04-13 03:33,67.35,983.44,1022.96,328,3.29,-2.18,-11,1
1649813900,2022-04-13 03:38,65.12,983.34,1022.85,328,3.38,-2.55,-11,1
1649814201,2022-04-13 03:43,66.58,983.33,1022.84,328,3.33,-2.30,-11,1
1649814502,2022-04-13 03:48,66.82,983.34,1022.86,328,3.27,-2.30,-11,1
1649814803,2022-04-13 03:53,66.68,983.28,1022.80,328,3.30,-2.30,-11,1
1649815105,2022-04-13 03:58,65.99,983.27,1022.79,328,3.38,-2.37,-11,1
1649815406,2022-04-13 04:03,67.71,983.30,1022.81,328,3.15,-2.24,-11,1
1649815707,2022-04-13 04:08,69.09,983.33,1022.85,328,2.96,-2.15,-11,1
1649816009,2022-04-13 04:13,68.07,983.38,1022.89,328,3.02,-2.29,-11,1
1649816310,2022-04-13 04:18,66.82,983.34,1022.86,328,3.13,-2.44,-11,1
1649816611,2022-04-13 04:23,67.48,983.38,1022.90,328,3.07,-2.36,-24,1
1649816912,2022-04-13 04:28,68.47,983.51,1023.03,328,2.96,-2.27,-11,1
1649817214,2022-04-13 04:33,67.90,983.49,1023.01,328,2.97,-2.38,-11,1
1649817515,2022-04-13 04:38,67.77,983.46,1022.98,328,3.01,-2.36,-11,1
1649817816,2022-04-13 04:43,68.36,983.51,1023.03,328,2.88,-2.37,-11,1
1649818117,2022-04-13 04:48,68.52,983.60,1023.12,328,2.85,-2.37,-12,1
1649818419,2022-04-13 04:53,69.58,983.61,1023.13,328,2.75,-2.26,-11,1
1649818720,2022-04-13 04:58,69.97,983.65,1023.16,328,2.63,-2.30,-11,1
1649819022,2022-04-13 05:03,70.50,983.69,1023.20,328,2.56,-2.26,-11,1
1649819323,2022-04-13 05:08,71.59,983.67,1023.19,328,2.46,-2.15,-12,1
1649819624,2022-04-13 05:13,72.09,983.71,1023.22,328,2.40,-2.11,-12,1
1649819925,2022-04-13 05:18,71.87,983.64,1023.15,328,2.39,-2.17,-16,1
1649820226,2022-04-13 05:23,70.79,983.57,1023.09,328,2.41,-2.35,-11,1
1649820527,2022-04-13 05:28,69.52,983.59,1023.11,328,2.54,-2.47,-11,1
1649820829,2022-04-13 05:33,70.65,983.55,1023.07,328,2.45,-2.34,-11,1
1649821130,2022-04-13 05:38,71.03,983.46,1022.98,328,2.38,-2.33,-11,1
1649821431,2022-04-13 05:43,70.65,983.45,1022.97,328,2.35,-2.43,-11,1
1649821733,2022-04-13 05:48,69.29,983.53,1023.05,328,2.49,-2.56,-11,1
1649822034,2022-04-13 05:53,68.51,983.59,1023.11,328,2.62,-2.59,-11,1
1649822336,2022-04-13 05:58,69.39,983.66,1023.18,328,2.60,-2.44,-11,1
1649822637,2022-04-13 06:03,71.15,983.71,1023.23,328,2.48,-2.21,-12,1
1649822939,2022-04-13 06:08,71.40,983.72,1023.24,328,2.40,-2.24,-11,1
1649823240,2022-04-13 06:14,68.80,983.81,1023.33,328,2.60,-2.55,-11,1
1649823541,2022-04-13 06:19,68.64,983.82,1023.34,328,2.69,-2.50,-19,1
1649823843,2022-04-13 06:24,69.84,983.82,1023.33,328,2.63,-2.32,-11,1
1649824144,2022-04-13 06:29,69.38,983.90,1023.42,328,2.78,-2.27,-12,1
1649824445,2022-04-13 06:34,69.19,983.97,1023.48,328,2.76,-2.32,-11,1
1649824746,2022-04-13 06:39,68.10,983.95,1023.47,328,2.91,-2.39,-11,1
1649825047,2022-04-13 06:44,67.10,983.95,1023.47,328,3.18,-2.33,-11,1
1649825349,2022-04-13 06:49,66.89,984.04,1023.56,328,3.30,-2.26,-11,1
1649825650,2022-04-13 06:54,67.68,984.11,1023.63,328,3.17,-2.23,-11,1
1649825952,2022-04-13 06:59,66.52,984.09,1023.60,328,3.46,-2.18,-11,1
1649826253,2022-04-13 07:04,66.52,984.18,1023.69,328,3.57,-2.08,-11,1
1649826555,2022-04-13 07:09,65.94,984.21,1023.73,328,3.64,-2.13,-12,1
1649826856,2022-04-13 07:14,67.53,984.22,1023.74,328,3.72,-1.73,-11,1
1649827157,2022-04-13 07:19,64.83,984.21,1023.73,328,4.10,-1.92,-12,1
1649827458,2022-04-13 07:24,62.53,984.23,1023.75,328,4.56,-1.97,-11,1
1649827759,2022-04-13 07:29,62.08,984.21,1023.73,328,4.52,-2.11,-11,1
1649828060,2022-04-13 07:34,61.58,984.18,1023.69,328,4.95,-1.81,-11,1
1649828362,2022-04-13 07:39,60.77,984.20,1023.72,328,5.27,-1.69,-11,1
1649828663,2022-04-13 07:44,60.25,984.29,1023.81,328,5.34,-1.74,-12,1
1649828964,2022-04-13 07:49,60.23,984.23,1023.75,328,5.65,-1.45,-12,1
1649829265,2022-04-13 07:54,60.17,984.25,1023.76,328,5.84,-1.29,-11,1
1649829567,2022-04-13 07:59,59.62,984.31,1023.83,328,6.11,-1.16,-12,1
1649829868,2022-04-13 08:04,59.98,984.31,1023.82,328,6.25,-0.94,-13,1
1649830170,2022-04-13 08:09,60.43,984.32,1023.84,328,6.22,-0.87,-12,1
1649830471,2022-04-13 08:14,61.05,984.32,1023.83,328,6.49,-0.47,-11,1
1649830772,2022-04-13 08:19,61.67,984.34,1023.86,328,6.61,-0.22,-12,1
1649831073,2022-04-13 08:24,59.22,984.31,1023.83,328,6.93,-0.47,-12,1
1649831374,2022-04-13 08:29,56.64,984.32,1023.84,328,7.20,-0.83,-12,1
1649831675,2022-04-13 08:34,55.00,984.40,1023.92,328,7.70,-0.76,-11,1
1649832885,2022-04-13 08:54,51.63,984.48,1024.00,328,8.37,-1.01,-11,1
1649833490,2022-04-13 09:04,50.40,984.50,1024.02,328,8.74,-0.99,-12,1
1649833791,2022-04-13 09:09,48.81,984.55,1024.06,328,9.07,-1.13,-12,1
1649834092,2022-04-13 09:14,46.81,984.48,1024.00,328,9.31,-1.48,-13,1
1649834393,2022-04-13 09:19,47.77,984.51,1024.03,328,9.69,-0.85,-11,1
1649834694,2022-04-13 09:24,48.91,984.57,1024.08,328,9.55,-0.66,-11,1
1649834995,2022-04-13 09:29,48.56,984.65,1024.17,328,9.71,-0.61,-11,1
1649835297,2022-04-13 09:34,47.88,984.71,1024.22,328,9.53,-0.97,-11,1
1649836201,2022-04-13 09:50,46.25,984.74,1024.26,328,10.19,-0.83,-11,1
1649836502,2022-04-13 09:55,44.36,984.75,1024.27,328,10.43,-1.19,-11,1
1649836804,2022-04-13 10:00,43.88,984.86,1024.37,328,10.68,-1.11,-11,1
1649837105,2022-04-13 10:05,42.91,984.81,1024.33,328,10.82,-1.28,-11,1
1649837406,2022-04-13 10:10,43.39,984.82,1024.34,328,10.58,-1.35,-11,1
1649838007,2022-04-13 10:20,43.34,984.81,1024.33,328,11.01,-0.97,-11,1
1649838307,2022-04-13 10:25,40.67,984.80,1024.32,328,11.26,-1.62,-11,1
1649838608,2022-04-13 10:30,41.25,984.77,1024.28,328,11.32,-1.37,-11,1
1649838909,2022-04-13 10:35,41.43,984.78,1024.29,328,11.60,-1.06,-12,1
1649839210,2022-04-13 10:40,42.79,984.75,1024.27,328,11.53,-0.68,-11,1
1649839511,2022-04-13 10:45,42.03,984.79,1024.31,328,11.63,-0.83,-12,1
1649839813,2022-04-13 10:50,42.05,984.70,1024.22,328,11.55,-0.90,-11,1
1649840114,2022-04-13 10:55,40.78,984.75,1024.27,328,11.99,-0.92,-11,1
1649840415,2022-04-13 11:00,41.72,984.75,1024.27,328,11.85,-0.73,-13,1
1649840716,2022-04-13 11:05,40.21,984.69,1024.21,328,11.93,-1.17,-12,1
1649841016,2022-04-13 11:10,41.02,984.67,1024.19,328,11.96,-0.87,-13,1
1649841316,2022-04-13 11:15,40.79,984.61,1024.13,328,12.43,-0.52,-12,1
1649841616,2022-04-13 11:20,39.97,984.67,1024.19,328,12.41,-0.82,-11,1
1649841916,2022-04-13 11:25,40.02,984.66,1024.18,328,12.64,-0.59,-11,1
1649842216,2022-04-13 11:30,40.01,984.65,1024.16,328,12.77,-0.48,-13,1
1649842516,2022-04-13 11:35,39.58,984.63,1024.15,328,12.94,-0.47,-12,1
1649842816,2022-04-13 11:40,39.07,984.62,1024.13,328,13.12,-0.49,-12,1
1649843117,2022-04-13 11:45,38.78,984.63,1024.15,328,13.14,-0.57,-12,1
1649843417,2022-04-13 11:50,38.76,984.54,1024.05,328,13.15,-0.57,-12,1
1649843717,2022-04-13 11:55,38.34,984.57,1024.09,328,13.39,-0.51,-12,1
1649844017,2022-04-13 12:00,38.58,984.54,1024.06,328,13.46,-0.36,-12,1
1649844317,2022-04-13 12:05,38.14,984.53,1024.05,328,13.39,-0.58,-12,1
1649844618,2022-04-13 12:10,38.48,984.53,1024.04,328,13.36,-0.48,-11,1
1649844918,2022-04-13 12:15,38.50,984.46,1023.98,328,13.48,-0.37,-11,1
1649845219,2022-04-13 12:20,37.19,984.43,1023.95,328,14.03,-0.36,-11,1
1649845521,2022-04-13 12:25,36.46,984.46,1023.98,328,14.16,-0.51,-11,1
1649849154,2022-04-13 13:25,29.97,984.28,1023.80,328,16.71,-0.96,-12,1
1649849455,2022-04-13 13:30,29.28,984.25,1023.77,328,16.93,-1.08,-12,1
1649849756,2022-04-13 13:35,27.98,984.25,1023.77,328,17.45,-1.25,-12,1
1649850963,2022-04-13 13:56,28.99,984.14,1023.66,328,18.37,0.03,-11,1
1649851568,2022-04-13 14:06,25.23,983.74,1023.26,328,20.01,-0.48,-11,1
1649851869,2022-04-13 14:11,25.07,983.66,1023.18,328,20.58,-0.08,-12,1
1649852170,2022-04-13 14:16,23.04,983.68,1023.20,328,21.46,-0.50,-12,1
1649852471,2022-04-13 14:21,24.17,983.54,1023.06,328,20.69,-0.49,-12,1
1649852771,2022-04-13 14:26,24.52,983.51,1023.02,328,20.55,-0.41,-12,1
1649853072,2022-04-13 14:31,22.97,983.42,1022.94,328,22.02,-0.07,-12,1
1649853374,2022-04-13 14:36,23.48,983.45,1022.96,328,21.97,0.19,-11,1
1649853675,2022-04-13 14:41,27.41,983.57,1023.09,328,18.84,-0.34,-12,1
1649853976,2022-04-13 14:46,24.71,983.65,1023.17,328,20.92,0.01,-11,1
1649854277,2022-04-13 14:51,21.65,983.51,1023.03,328,22.32,-0.63,-12,1
1649854579,2022-04-13 14:56,22.39,983.37,1022.89,328,22.56,0.03,-12,1
1649854880,2022-04-13 15:01,21.14,983.41,1022.93,328,23.10,-0.31,-13,1
1649855182,2022-04-13 15:06,24.03,983.37,1022.89,328,21.00,-0.31,-11,1
1649855786,2022-04-13 15:16,20.65,983.29,1022.81,328,23.11,-0.62,-13,1
1649856086,2022-04-13 15:21,22.48,983.37,1022.89,328,19.92,-2.13,-12,1
1649856387,2022-04-13 15:26,22.44,983.49,1023.00,328,20.28,-1.85,-12,1
1649856688,2022-04-13 15:31,21.58,983.30,1022.82,328,21.66,-1.23,-12,1
1649856989,2022-04-13 15:36,19.74,983.37,1022.89,328,22.17,-2.02,-12,1
1649857291,2022-04-13 15:41,20.15,983.39,1022.91,328,22.18,-1.72,-13,1
1649857592,2022-04-13 15:46,22.27,983.20,1022.72,328,20.83,-1.49,-12,1
1649857893,2022-04-13 15:51,23.78,983.27,1022.79,328,19.27,-1.91,-12,1
1649858194,2022-04-13 15:56,23.39,983.31,1022.83,328,19.87,-1.63,-12,1
1649858496,2022-04-13 16:01,23.25,983.22,1022.73,328,19.13,-2.33,-12,1
1649858797,2022-04-13 16:06,22.26,983.18,1022.70,328,20.30,-1.94,-11,1
1649859098,2022-04-13 16:11,24.35,983.16,1022.68,328,18.85,-1.95,-11,1
1649859400,2022-04-13 16:16,23.04,983.17,1022.69,328,19.45,-2.19,-12,1
1649859701,2022-04-13 16:21,22.14,983.21,1022.73,328,20.42,-1.91,-11,1
1649860002,2022-04-13 16:26,21.00,983.20,1022.72,328,20.87,-2.25,-11,1
1649860304,2022-04-13 16:31,23.41,983.13,1022.64,328,19.27,-2.12,-12,1
1649860605,2022-04-13 16:36,22.82,983.02,1022.54,328,20.11,-1.76,-11,1
1649860907,2022-04-13 16:41,23.70,982.95,1022.47,328,19.57,-1.70,-11,1
1649861208,2022-04-13 16:46,24.18,982.99,1022.51,328,19.33,-1.63,-11,1
1649861509,2022-04-13 16:51,25.42,983.11,1022.63,328,18.16,-1.95,-11,1
1649861810,2022-04-13 16:56,25.92,983.08,1022.60,328,17.59,-2.17,-11,1
1649863624,2022-04-13 17:27,24.76,982.99,1022.51,328,17.54,-2.83,-11,1
1649863925,2022-04-13 17:32,25.58,983.01,1022.53,328,17.51,-2.42,-11,1
1649864227,2022-04-13 17:37,27.50,983.05,1022.57,328,17.14,-1.75,-11,1
1649864528,2022-04-13 17:42,29.36,983.01,1022.53,328,16.37,-1.53,-11,1
1649864829,2022-04-13 17:47,30.20,983.04,1022.56,328,15.98,-1.49,-11,1
1649865131,2022-04-13 17:52,28.95,982.98,1022.50,328,17.00,-1.18,-11,1
1649865432,2022-04-13 17:57,29.82,983.02,1022.54,328,16.24,-1.43,-11,1
1649865734,2022-04-13 18:02,31.13,982.98,1022.50,328,15.82,-1.21,-11,1
1649866035,2022-04-13 18:07,31.74,982.93,1022.45,328,15.76,-1.00,-13,1
1649866336,2022-04-13 18:12,31.65,982.89,1022.41,328,15.67,-1.12,-11,1
1649866637,2022-04-13 18:17,31.91,982.94,1022.45,328,15.55,-1.11,-12,1
1649868148,2022-04-13 18:42,34.42,983.10,1022.62,328,14.54,-0.96,-11,1
1649868449,2022-04-13 18:47,35.14,983.06,1022.58,328,14.08,-1.09,-11,1
1649868751,2022-04-13 18:52,34.77,983.09,1022.61,328,14.26,-1.07,-11,1
1649869052,2022-04-13 18:57,34.98,983.04,1022.56,328,13.98,-1.24,-11,1
1649869353,2022-04-13 19:02,35.96,983.11,1022.63,328,13.76,-1.06,-11,1
1649869655,2022-04-13 19:07,36.00,983.07,1022.59,328,13.70,-1.09,-11,1
1649869956,2022-04-13 19:12,36.69,983.11,1022.63,328,13.46,-1.05,-11,1
1649870257,2022-04-13 19:17,36.03,983.09,1022.61,328,13.50,-1.26,-11,1
1649870559,2022-04-13 19:22,37.29,983.04,1022.56,328,13.15,-1.10,-11,1
1649870860,2022-04-13 19:27,36.53,983.05,1022.57,328,13.03,-1.49,-11,1
1649871161,2022-04-13 19:32,39.20,983.08,1022.60,328,12.74,-0.79,-11,1
1649871462,2022-04-13 19:37,38.81,983.03,1022.54,328,12.57,-1.08,-11,1
1649871763,2022-04-13 19:42,38.69,983.11,1022.62,328,12.25,-1.40,-11,1
1649872064,2022-04-13 19:47,39.52,983.11,1022.63,328,12.05,-1.29,-11,1
1649872365,2022-04-13 19:52,39.96,983.15,1022.67,328,11.93,-1.25,-11,1
1649872666,2022-04-13 19:57,41.57,983.13,1022.65,328,11.69,-0.93,-11,1
1649872967,2022-04-13 20:02,41.79,983.19,1022.71,328,11.50,-1.03,-11,1
1649873268,2022-04-13 20:07,41.73,983.17,1022.69,328,11.39,-1.15,-11,1
1649873569,2022-04-13 20:12,44.61,983.26,1022.78,328,11.29,-0.33,-11,1
1649874780,2022-04-13 20:33,40.68,983.32,1022.83,328,11.21,-1.66,-11,1
1649875081,2022-04-13 20:38,39.65,983.35,1022.87,328,11.25,-1.97,-11,1
1649875382,2022-04-13 20:43,39.60,983.33,1022.85,328,11.26,-1.98,-11,1
1649875684,2022-04-13 20:48,39.57,983.35,1022.87,328,11.14,-2.10,-11,1
1649875985,2022-04-13 20:53,40.28,983.34,1022.85,328,10.91,-2.06,-12,1
1649876286,2022-04-13 20:58,39.29,983.32,1022.84,328,11.22,-2.12,-14,1
1649876587,2022-04-13 21:03,39.63,983.47,1022.99,328,11.18,-2.04,-11,1
1649876889,2022-04-13 21:08,39.75,983.50,1023.01,328,10.95,-2.21,-12,1
1649877190,2022-04-13 21:13,39.32,983.50,1023.02,328,11.06,-2.25,-12,1
1649877491,2022-04-13 21:18,39.12,983.53,1023.05,328,11.17,-2.22,-11,1
1649877792,2022-04-13 21:23,39.57,983.48,1023.00,328,11.07,-2.16,-11,1
1649878093,2022-04-13 21:28,40.00,983.51,1023.03,328,10.97,-2.10,-11,1
1649878394,2022-04-13 21:33,39.81,983.56,1023.08,328,10.95,-2.18,-12,1
1649880208,2022-04-13 22:03,49.42,983.62,1023.14,328,9.68,-0.39,-11,1
1649880509,2022-04-13 22:08,51.41,983.61,1023.13,328,9.33,-0.17,-11,1
1649880811,2022-04-13 22:13,48.66,983.49,1023.01,328,9.40,-0.86,-11,1
1649881112,2022-04-13 22:18,51.77,983.51,1023.03,328,9.19,-0.21,-11,1
1649881413,2022-04-13 22:23,51.22,983.54,1023.06,328,8.87,-0.65,-11,1
1649881715,2022-04-13 22:28,50.32,983.56,1023.08,328,9.07,-0.71,-11,1
1649882016,2022-04-13 22:33,47.82,983.49,1023.00,328,9.16,-1.32,-11,1
1649882317,2022-04-13 22:38,47.43,983.49,1023.01,328,9.33,-1.28,-12,1
1649883221,2022-04-13 22:53,42.21,983.40,1022.92,328,9.79,-2.44,-10,1
1649883523,2022-04-13 22:58,41.11,983.38,1022.89,328,9.82,-2.77,-11,1
1649883824,2022-04-13 23:03,42.32,983.42,1022.94,328,9.88,-2.32,-11,1
1649884126,2022-04-13 23:08,46.62,983.44,1022.96,328,9.41,-1.44,-11,1
1649884427,2022-04-13 23:13,46.11,983.40,1022.92,328,9.36,-1.64,-11,1
1649885031,2022-04-13 23:23,49.67,983.44,1022.95,328,8.72,-1.21,-11,1
1649885333,2022-04-13 23:28,51.31,983.44,1022.96,328,8.61,-0.87,-11,1
1649885634,2022-04-13 23:33,51.55,983.43,1022.95,328,8.46,-0.94,-11,1
1649885935,2022-04-13 23:38,51.60,983.42,1022.93,328,8.57,-0.83,-11,1
1649886237,2022-04-13 23:43,48.58,983.39,1022.90,328,8.77,-1.47,-11,1
1649886538,2022-04-13 23:48,49.68,983.37,1022.89,328,8.59,-1.33,-11,1
1649886839,2022-04-13 23:53,51.17,983.30,1022.82,328,8.31,-1.18,-11,1
1649887140,2022-04-13 23:59,50.57,983.31,1022.83,328,8.35,-1.31,-11,1