1649887442,2022-04-14 00:04,50.05,983.37,1022.89,328,8.45,-1.36,-11,1
1649887742,2022-04-14 00:09,51.81,983.37,1022.89,328,8.22,-1.10,-12,1
1649888043,2022-04-14 00:14,50.94,983.30,1022.82,328,8.21,-1.34,-11,1
1649888344,2022-04-14 00:19,51.43,983.29,1022.80,328,8.15,-1.26,-12,1
1649888645,2022-04-14 00:24,50.22,983.27,1022.79,328,8.14,-1.60,-12,1
1649888946,2022-04-14 00:29,50.16,983.28,1022.80,328,8.37,-1.40,-11,1
1649889248,2022-04-14 00:34,51.79,983.23,1022.75,328,8.17,-1.15,-12,1
1649889548,2022-04-14 00:39,52.19,983.24,1022.76,328,8.04,-1.17,-11,1
1649889849,2022-04-14 00:44,53.30,983.21,1022.73,328,7.78,-1.12,-12,1
1649890150,2022-04-14 00:49,52.79,983.19,1022.71,328,7.81,-1.22,-12,1
1649890451,2022-04-14 00:54,52.95,983.15,1022.66,328,7.80,-1.19,-12,1
1649890752,2022-04-14 00:59,54.16,983.14,1022.66,328,7.66,-1.01,-12,1
1649891054,2022-04-14 01:04,54.54,983.17,1022.69,328,7.60,-0.98,-12,1
1649891355,2022-04-14 01:09,53.69,983.12,1022.64,328,7.64,-1.15,-12,1
1649891656,2022-04-14 01:14,53.99,983.04,1022.56,328,7.62,-1.09,-12,1
1649891958,2022-04-14 01:19,54.98,982.99,1022.51,328,7.53,-0.93,-12,1
1649892259,2022-04-14 01:24,56.67,982.97,1022.49,328,7.42,-0.62,-12,1
1649892560,2022-04-14 01:29,53.66,982.91,1022.42,328,7.46,-1.33,-12,1
1649892861,2022-04-14 01:34,52.32,982.86,1022.38,328,7.46,-1.67,-13,1
1649893163,2022-04-14 01:39,50.29,982.83,1022.34,328,7.61,-2.07,-12,1
1649893464,2022-04-14 01:44,50.27,982.79,1022.31,328,7.69,-2.00,-12,1
1649893765,2022-04-14 01:49,50.37,982.72,1022.24,328,7.69,-1.97,-12,1
1649894066,2022-04-14 01:54,52.60,982.71,1022.23,328,7.39,-1.66,-12,1
1649894368,2022-04-14 01:59,52.79,982.73,1022.25,328,7.25,-1.75,-12,1
1649894669,2022-04-14 02:04,50.97,982.66,1022.18,328,7.49,-2.00,-12,1
1649894970,2022-04-14 02:09,51.07,982.61,1022.13,328,7.49,-1.97,-13,1
1649895271,2022-04-14 02:14,51.19,982.59,1022.11,328,7.43,-2.00,-12,1
1649895572,2022-04-14 02:19,52.59,982.64,1022.16,328,7.31,-1.74,-12,1
1649895873,2022-04-14 02:24,52.78,982.62,1022.14,328,7.13,-1.86,-12,1
1649896174,2022-04-14 02:29,51.99,982.60,1022.12,328,7.20,-2.00,-12,1
1649896475,2022-04-14 02:34,53.02,982.53,1022.05,328,7.08,-1.84,-12,1
1649896776,2022-04-14 02:39,52.73,982.56,1022.08,328,7.01,-1.98,-12,1
1649897077,2022-04-14 02:44,53.73,982.55,1022.06,328,6.91,-1.82,-12,1
1649897378,2022-04-14 02:49,54.48,982.55,1022.07,328,6.69,-1.84,-11,1
1649897679,2022-04-14 02:54,54.95,982.49,1022.01,328,6.67,-1.74,-12,1
1649897980,2022-04-14 02:59,54.97,982.52,1022.04,328,6.68,-1.73,-11,1
1649898281,2022-04-14 03:04,56.12,982.53,1022.04,328,6.47,-1.64,-12,1
1649898582,2022-04-14 03:09,57.52,982.51,1022.03,328,6.31,-1.46,-11,1
1649898883,2022-04-14 03:14,57.92,982.46,1021.98,328,6.09,-1.57,-11,1
1649899184,2022-04-14 03:19,58.61,982.48,1022.00,328,6.01,-1.48,-12,1
1649899485,2022-04-14 03:24,59.98,982.46,1021.97,328,5.85,-1.32,-12,1
1649899786,2022-04-14 03:29,61.61,982.49,1022.01,328,5.58,-1.21,-12,1
1649900086,2022-04-14 03:34,62.83,982.45,1021.96,328,5.49,-1.03,-11,1
1649900387,2022-04-14 03:39,62.27,982.46,1021.97,328,5.60,-1.04,-12,1
1649900688,2022-04-14 03:44,61.11,982.43,1021.95,328,5.63,-1.27,-11,1
1649900990,2022-04-14 03:49,61.87,982.50,1022.02,328,5.48,-1.25,-12,1
1649901291,2022-04-14 03:54,61.39,982.47,1021.98,328,5.41,-1.42,-12,1
1649901592,2022-04-14 03:59,61.46,982.42,1021.94,328,5.32,-1.49,-11,1
1649901893,2022-04-14 04:04,60.12,982.48,1021.99,328,5.34,-1.77,-11,1
1649902194,2022-04-14 04:09,59.33,982.56,1022.07,328,5.36,-1.93,-11,1
1649902495,2022-04-14 04:14,58.08,982.60,1022.12,328,5.41,-2.17,-11,1
1649902796,2022-04-14 04:19,61.52,982.58,1022.10,328,5.14,-1.65,-11,1
1649903097,2022-04-14 04:24,63.14,982.59,1022.11,328,5.07,-1.36,-12,1
1649903398,2022-04-14 04:29,63.41,982.59,1022.11,328,4.98,-1.39,-11,1
1649903698,2022-04-14 04:34,64.41,982.56,1022.08,328,4.88,-1.27,-12,1
1649903999,2022-04-14 04:39,64.75,982.56,1022.08,328,4.68,-1.39,-12,1
1649904299,2022-04-14 04:44,63.17,982.53,1022.04,328,4.90,-1.51,-11,1
1649904600,2022-04-14 04:50,62.17,982.47,1021.99,328,4.97,-1.66,-11,1
1649904900,2022-04-14 04:55,64.08,982.49,1022.01,328,4.90,-1.32,-12,1
1649905200,2022-04-14 05:00,62.18,982.41,1021.93,328,4.90,-1.73,-12,1
1649905500,2022-04-14 05:05,61.49,982.40,1021.91,328,5.07,-1.72,-12,1
1649905800,2022-04-14 05:10,63.98,982.34,1021.86,328,4.87,-1.37,-12,1
1649906100,2022-04-14 05:15,64.35,982.31,1021.82,328,4.87,-1.29,-12,1
1649906401,2022-04-14 05:20,63.96,982.24,1021.76,328,4.79,-1.45,-12,1
1649906701,2022-04-14 05:25,64.05,982.27,1021.79,328,4.69,-1.52,-12,1
1649907001,2022-04-14 05:30,64.79,982.22,1021.74,328,4.65,-1.41,-12,1
1649907301,2022-04-14 05:35,61.89,982.13,1021.65,328,4.81,-1.88,-12,1
1649907601,2022-04-14 05:40,64.89,982.19,1021.71,328,4.57,-1.46,-22,1
1649907901,2022-04-14 05:45,63.26,982.18,1021.70,328,4.60,-1.78,-12,1
1649908201,2022-04-14 05:50,64.81,982.14,1021.66,328,4.59,-1.46,-12,1
1649908501,2022-04-14 05:55,65.22,982.17,1021.69,328,4.41,-1.55,-11,1
1649908802,2022-04-14 06:00,65.43,982.19,1021.71,328,4.41,-1.50,-12,1
1649909102,2022-04-14 06:05,67.43,982.21,1021.73,328,4.16,-1.33,-11,1
1649909402,2022-04-14 06:10,68.03,982.22,1021.74,328,3.97,-1.39,-11,1
1649909702,2022-04-14 06:15,66.60,982.23,1021.75,328,4.24,-1.42,-11,1
1649910002,2022-04-14 06:20,65.40,982.22,1021.74,328,4.49,-1.43,-12,1
1649910302,2022-04-14 06:25,65.74,982.25,1021.77,328,4.35,-1.50,-12,1
1649910602,2022-04-14 06:30,66.64,982.31,1021.82,328,4.28,-1.38,-12,1
1649910902,2022-04-14 06:35,66.26,982.34,1021.86,328,4.46,-1.28,-11,1
1649911203,2022-04-14 06:40,64.46,982.32,1021.84,328,4.70,-1.43,-12,1
1649911503,2022-04-14 06:45,62.80,982.37,1021.88,328,5.14,-1.37,-11,1
1649911803,2022-04-14 06:50,61.69,982.34,1021.86,328,5.29,-1.46,-12,1
1649912103,2022-04-14 06:55,62.53,982.36,1021.87,328,5.33,-1.24,-11,1
1649912404,2022-04-14 07:00,62.44,982.36,1021.88,328,5.34,-1.25,-11,1
1649912706,2022-04-14 07:05,63.50,982.36,1021.88,328,5.29,-1.07,-11,1
1649913007,2022-04-14 07:10,62.86,982.38,1021.89,328,5.28,-1.22,-12,1
1649913308,2022-04-14 07:15,61.54,982.36,1021.87,328,5.79,-1.03,-12,1
1649913609,2022-04-14 07:20,60.33,982.32,1021.83,328,6.11,-0.99,-12,1
1649913910,2022-04-14 07:25,59.43,982.32,1021.84,328,6.34,-0.98,-12,1
1649914210,2022-04-14 07:30,59.61,982.30,1021.82,328,6.48,-0.81,-11,1
1649914511,2022-04-14 07:35,59.21,982.33,1021.85,328,6.69,-0.70,-12,1
1649914812,2022-04-14 07:40,59.22,982.34,1021.86,328,7.05,-0.36,-12,1
1649915113,2022-04-14 07:45,56.73,982.27,1021.78,328,7.11,-0.89,-11,1
1649915414,2022-04-14 07:50,54.82,982.29,1021.81,328,7.21,-1.27,-12,1
1649915715,2022-04-14 07:55,54.77,982.36,1021.87,328,7.45,-1.06,-11,1
1649916620,2022-04-14 08:10,51.91,982.35,1021.87,328,8.11,-1.18,-11,1
1649916921,2022-04-14 08:15,50.84,982.35,1021.87,328,8.24,-1.34,-12,1
1649917222,2022-04-14 08:20,50.52,982.36,1021.87,328,8.41,-1.27,-11,1
1649917523,2022-04-14 08:25,51.29,982.41,1021.93,328,8.68,-0.81,-11,1
1649917824,2022-04-14 08:30,52.41,982.35,1021.87,328,8.90,-0.31,-11,1
1649918126,2022-04-14 08:35,52.08,982.35,1021.87,328,9.25,-0.07,-11,1
1649918427,2022-04-14 08:40,52.71,982.33,1021.85,328,9.25,0.09,-12,1
1649918728,2022-04-14 08:45,51.71,982.32,1021.83,328,9.51,0.07,-12,1
1649919030,2022-04-14 08:50,50.48,982.27,1021.78,328,9.61,-0.17,-12,1
1649919331,2022-04-14 08:55,50.34,982.24,1021.76,328,9.97,0.13,-12,1
1649919632,2022-04-14 09:00,49.58,982.27,1021.79,328,10.31,0.23,-12,1
1649919934,2022-04-14 09:05,50.64,982.27,1021.79,328,10.39,0.60,-12,1
1649920235,2022-04-14 09:10,50.05,982.30,1021.81,328,10.84,0.85,-12,1
1649920537,2022-04-14 09:15,51.24,982.31,1021.83,328,10.67,1.02,-12,1
1649920838,2022-04-14 09:20,50.11,982.27,1021.78,328,11.04,1.05,-12,1
1649921139,2022-04-14 09:25,50.08,982.28,1021.80,328,11.28,1.27,-12,1
1649921440,2022-04-14 09:30,49.35,982.28,1021.80,328,11.57,1.33,-12,1
1649921741,2022-04-14 09:35,49.81,982.21,1021.73,328,11.51,1.40,-12,1
1649922042,2022-04-14 09:40,50.20,982.23,1021.75,328,11.91,1.88,-12,1
1649922343,2022-04-14 09:45,50.56,982.34,1021.86,328,12.18,2.23,-12,1
1649922644,2022-04-14 09:50,47.96,982.40,1021.92,328,12.65,1.92,-12,1
1649922944,2022-04-14 09:55,49.00,982.45,1021.96,328,12.78,2.35,-12,1
1649923245,2022-04-14 10:00,49.08,982.48,1022.00,328,13.11,2.67,-12,1
1649923547,2022-04-14 10:05,48.83,982.48,1022.00,328,13.29,2.76,-12,1
1649923849,2022-04-14 10:10,49.39,982.43,1021.95,328,13.69,3.29,-12,1
1649924151,2022-04-14 10:15,48.13,982.49,1022.00,328,13.68,2.92,-12,1
1649924452,2022-04-14 10:20,48.25,982.37,1021.89,328,14.09,3.33,-12,1
1649924753,2022-04-14 10:25,45.67,982.35,1021.86,328,14.43,2.86,-12,1
1649925054,2022-04-14 10:30,45.40,982.32,1021.84,328,14.68,3.01,-12,1
1649925356,2022-04-14 10:35,44.19,982.32,1021.84,328,15.16,3.07,-11,1
1649925657,2022-04-14 10:40,41.83,982.34,1021.86,328,15.19,2.32,-11,1
1649925958,2022-04-14 10:45,42.45,982.35,1021.87,328,15.46,2.77,-11,1
1649926259,2022-04-14 10:50,42.33,982.26,1021.78,328,15.71,2.96,-12,1
1649926561,2022-04-14 10:56,43.44,982.24,1021.75,328,16.03,3.61,-11,1
1649926862,2022-04-14 11:01,42.43,982.22,1021.74,328,16.32,3.54,-11,1
1649927164,2022-04-14 11:06,42.69,982.23,1021.74,328,16.41,3.71,-11,1
1649927465,2022-04-14 11:11,43.55,982.16,1021.68,328,16.30,3.89,-12,1
1649927766,2022-04-14 11:16,41.95,982.09,1021.61,328,16.96,3.96,-12,1
1649928068,2022-04-14 11:21,41.78,982.11,1021.63,328,17.15,4.07,-12,1
1649928369,2022-04-14 11:26,40.13,982.07,1021.59,328,17.53,3.84,-12,1
1649928669,2022-04-14 11:31,39.45,982.01,1021.53,328,17.53,3.60,-12,1
1649928970,2022-04-14 11:36,39.43,981.91,1021.43,328,17.95,3.97,-12,1
1649931087,2022-04-14 12:11,37.35,981.56,1021.08,328,18.48,3.67,-11,1
1649931388,2022-04-14 12:16,36.94,981.46,1020.97,328,19.06,4.03,-11,1
1649931689,2022-04-14 12:21,36.88,981.39,1020.91,328,18.87,3.83,-11,1
1649931990,2022-04-14 12:26,35.58,981.38,1020.90,328,19.07,3.51,-11,1
1649932291,2022-04-14 12:31,36.69,981.35,1020.87,328,19.41,4.24,-11,1
1649932593,2022-04-14 12:36,34.11,981.35,1020.87,328,19.27,3.08,-11,1
1649932894,2022-04-14 12:41,34.58,981.27,1020.79,328,19.15,3.17,-12,1
1649933195,2022-04-14 12:46,32.63,981.21,1020.72,328,20.30,3.36,-11,1
1649933496,2022-04-14 12:51,33.62,981.20,1020.72,328,20.63,4.07,-22,1
1649933798,2022-04-14 12:56,35.67,981.25,1020.77,328,20.07,4.42,-11,1
1649934099,2022-04-14 13:01,32.99,981.22,1020.74,328,20.74,3.90,-13,1
1649934400,2022-04-14 13:06,32.98,981.09,1020.61,328,20.63,3.80,-11,1
1649934700,2022-04-14 13:11,33.15,981.09,1020.61,328,21.08,4.27,-11,1
1649935000,2022-04-14 13:16,32.42,981.08,1020.60,328,20.61,3.54,-12,1
1649935300,2022-04-14 13:21,31.46,980.97,1020.49,328,21.61,3.99,-11,1
1649935600,2022-04-14 13:26,31.90,980.98,1020.50,328,21.77,4.32,-11,1
1649935901,2022-04-14 13:31,31.23,981.01,1020.53,328,21.92,4.15,-12,1
1649936201,2022-04-14 13:36,32.85,980.94,1020.46,328,20.95,4.02,-11,1
1649936501,2022-04-14 13:41,29.27,980.96,1020.48,328,21.89,3.21,-11,1
1649937105,2022-04-14 13:51,31.91,980.93,1020.45,328,21.62,4.19,-12,1
1649937406,2022-04-14 13:56,30.69,980.69,1020.21,328,22.31,4.24,-13,1
1649937707,2022-04-14 14:01,30.73,980.82,1020.34,328,21.53,3.58,-11,1
1649938009,2022-04-14 14:06,29.04,980.72,1020.24,328,21.90,3.10,-11,1
1649938310,2022-04-14 14:11,29.29,980.59,1020.11,328,22.63,3.85,-11,1
1649938611,2022-04-14 14:16,26.30,980.50,1020.02,328,23.23,2.84,-11,1
1649938912,2022-04-14 14:21,27.69,980.43,1019.94,328,23.38,3.70,-11,1
1649939214,2022-04-14 14:26,26.49,980.43,1019.95,328,24.49,4.02,-11,1
1649939815,2022-04-14 14:36,25.36,980.33,1019.85,328,23.93,2.92,-12,1
1649940116,2022-04-14 14:41,25.99,980.37,1019.89,328,24.21,3.51,-11,1
1649940418,2022-04-14 14:46,23.75,980.21,1019.73,328,25.30,3.15,-11,1
1649940719,2022-04-14 14:51,26.08,980.22,1019.74,328,25.90,4.99,-11,1
1649941020,2022-04-14 14:57,24.53,980.09,1019.61,328,24.57,2.99,-11,1
1649941322,2022-04-14 15:02,23.80,980.00,1019.52,328,24.93,2.87,-11,1
1649941622,2022-04-14 15:07,23.09,979.79,1019.31,328,26.53,3.79,-12,1
1649941923,2022-04-14 15:12,23.14,979.69,1019.21,328,26.74,4.00,-12,1
1649942223,2022-04-14 15:17,24.72,979.66,1019.18,328,25.17,3.61,-11,1
1649942523,2022-04-14 15:22,24.46,979.63,1019.15,328,25.91,4.09,-11,1
1649942823,2022-04-14 15:27,23.92,979.64,1019.16,328,24.66,2.72,-11,1
1649943124,2022-04-14 15:32,26.99,979.53,1019.05,328,24.50,4.29,-11,1
1649943424,2022-04-14 15:37,23.86,979.49,1019.01,328,26.13,3.91,-11,1
1649943724,2022-04-14 15:42,21.09,979.36,1018.88,328,27.22,3.08,-11,1
1649944024,2022-04-14 15:47,20.22,979.38,1018.90,328,29.00,3.95,-11,1
1649944324,2022-04-14 15:52,21.08,979.33,1018.85,328,26.85,2.76,-12,1
1649944624,2022-04-14 15:57,18.61,979.28,1018.80,328,29.52,3.20,-12,1
1649944924,2022-04-14 16:02,19.29,979.21,1018.73,328,29.14,3.39,-11,1
1649945224,2022-04-14 16:07,17.90,979.13,1018.65,328,29.83,2.90,-11,1
1649945525,2022-04-14 16:12,20.08,979.19,1018.71,328,28.97,3.83,-11,1
1649945825,2022-04-14 16:17,18.42,979.04,1018.56,328,30.00,3.44,-11,1
1649946125,2022-04-14 16:22,18.93,979.20,1018.72,328,29.94,3.78,-11,1
1649946425,2022-04-14 16:27,22.15,979.21,1018.72,328,26.34,3.04,-11,1
1649946725,2022-04-14 16:32,22.35,979.06,1018.58,328,26.64,3.41,-11,1
1649947025,2022-04-14 16:37,19.72,979.05,1018.57,328,28.86,3.48,-11,1
1649947325,2022-04-14 16:42,20.85,978.90,1018.42,328,28.25,3.77,-11,1
1649947625,2022-04-14 16:47,20.61,978.94,1018.46,328,28.63,3.92,-11,1
1649947926,2022-04-14 16:52,18.10,978.76,1018.28,328,30.18,3.34,-11,1
1649948226,2022-04-14 16:57,20.74,978.81,1018.33,328,28.43,3.84,-11,1
1649948526,2022-04-14 17:02,21.02,978.87,1018.39,328,28.40,4.01,-11,1
1649948826,2022-04-14 17:07,21.11,978.75,1018.27,328,28.06,3.79,-11,1
1649949126,2022-04-14 17:12,22.82,978.88,1018.40,328,27.29,4.26,-11,1
1649949426,2022-04-14 17:17,21.26,978.84,1018.36,328,27.81,3.68,-11,1
1649949726,2022-04-14 17:22,22.50,978.77,1018.29,328,27.13,3.92,-11,1
1649950026,2022-04-14 17:27,23.83,978.70,1018.21,328,26.41,4.14,-11,1
1649950327,2022-04-14 17:32,23.75,978.62,1018.14,328,26.97,4.56,-11,1
1649950627,2022-04-14 17:37,23.64,978.79,1018.31,328,27.19,4.68,-11,1
1649950928,2022-04-14 17:42,23.64,978.63,1018.15,328,28.06,5.41,-11,1
1649951230,2022-04-14 17:47,21.88,978.68,1018.20,328,28.93,5.02,-11,1
1649951531,2022-04-14 17:52,23.66,978.57,1018.09,328,27.41,4.87,-11,1
1649951832,2022-04-14 17:57,23.47,978.65,1018.16,328,27.48,4.82,-11,1
1649952133,2022-04-14 18:02,24.18,978.62,1018.14,328,27.34,5.13,-11,1
1649952434,2022-04-14 18:07,24.43,978.56,1018.07,328,27.60,5.49,-11,1
1649952735,2022-04-14 18:12,27.15,978.67,1018.19,328,25.60,5.32,-11,1
1649953036,2022-04-14 18:17,30.68,978.60,1018.12,328,24.40,6.05,-11,1
1649953337,2022-04-14 18:22,30.60,978.63,1018.15,328,24.50,6.10,-11,1
1649953639,2022-04-14 18:27,29.72,978.64,1018.16,328,25.00,6.11,-11,1
1649953940,2022-04-14 18:32,30.35,978.67,1018.19,328,23.88,5.44,-11,1
1649954241,2022-04-14 18:37,32.37,978.61,1018.13,328,23.41,5.96,-11,1
1649954542,2022-04-14 18:42,31.70,978.68,1018.19,328,23.83,6.03,-11,1
1649954843,2022-04-14 18:47,36.60,978.69,1018.21,328,21.49,6.05,-11,1
1649955144,2022-04-14 18:52,37.30,978.70,1018.22,328,21.02,5.91,-11,1
1649955445,2022-04-14 18:57,36.90,978.64,1018.16,328,21.22,5.93,-11,1
1649955746,2022-04-14 19:02,40.52,978.75,1018.27,328,19.80,6.01,-11,1
1649956047,2022-04-14 19:07,42.42,978.77,1018.29,328,19.05,6.00,-15,1
1649956348,2022-04-14 19:12,44.33,978.79,1018.31,328,18.55,6.19,-11,1
1649956649,2022-04-14 19:17,44.68,978.83,1018.35,328,18.24,6.02,-11,1
1649956950,2022-04-14 19:22,45.93,978.89,1018.41,328,17.69,5.92,-11,1
1649957251,2022-04-14 19:27,46.18,978.93,1018.45,328,17.56,5.88,-13,1
1649957551,2022-04-14 19:32,47.19,978.97,1018.49,328,17.58,6.21,-13,1
1649957853,2022-04-14 19:37,46.68,979.03,1018.55,328,17.35,5.84,-10,1
1649958154,2022-04-14 19:42,44.31,979.05,1018.57,328,17.39,5.13,-11,1
1649959062,2022-04-14 19:57,47.11,979.25,1018.77,328,16.62,5.31,-11,1
1649959363,2022-04-14 20:02,49.82,979.33,1018.85,328,16.00,5.54,-10,1
1649959665,2022-04-14 20:07,51.61,979.34,1018.86,328,15.56,5.65,-11,1
1649959966,2022-04-14 20:12,51.12,979.37,1018.89,328,15.53,5.48,-12,1
1649960267,2022-04-14 20:17,53.05,979.41,1018.92,328,15.25,5.76,-11,1
1649960568,2022-04-14 20:22,52.82,979.39,1018.91,328,15.01,5.47,-10,1
1649960870,2022-04-14 20:27,52.88,979.41,1018.93,328,14.87,5.36,-11,1
1649961171,2022-04-14 20:32,53.29,979.47,1018.99,328,14.77,5.38,-11,1
1649961472,2022-04-14 20:37,53.51,979.49,1019.01,328,14.57,5.25,-10,1
1649961772,2022-04-14 20:42,53.09,979.49,1019.01,328,14.43,5.01,-10,1
1649962073,2022-04-14 20:47,54.25,979.52,1019.04,328,14.08,4.99,-10,1
1649962374,2022-04-14 20:52,55.15,979.48,1019.00,328,13.75,4.92,-11,1
1649962675,2022-04-14 20:57,55.31,979.47,1018.98,328,13.72,4.93,-11,1
1649962976,2022-04-14 21:02,55.36,979.47,1018.99,328,13.78,5.00,-10,1
1649963277,2022-04-14 21:07,53.59,979.52,1019.04,328,13.85,4.60,-10,1
1649963578,2022-04-14 21:12,54.52,979.49,1019.01,328,13.65,4.66,-10,1
1649963878,2022-04-14 21:17,53.17,979.50,1019.02,328,13.71,4.36,-10,1
1649964178,2022-04-14 21:22,53.67,979.51,1019.03,328,13.56,4.35,-10,1
1649964478,2022-04-14 21:27,53.31,979.52,1019.04,328,13.53,4.23,-10,1
1649964778,2022-04-14 21:32,55.56,979.50,1019.02,328,13.39,4.69,-10,1
1649965078,2022-04-14 21:37,53.57,979.52,1019.04,328,13.42,4.20,-10,1
1649965378,2022-04-14 21:42,57.07,979.56,1019.08,328,13.28,4.97,-10,1
1649965679,2022-04-14 21:47,55.45,979.56,1019.08,328,13.14,4.43,-10,1
1649965979,2022-04-14 21:52,56.89,979.60,1019.12,328,13.09,4.75,-10,1
1649967185,2022-04-14 22:13,54.10,979.61,1019.12,328,13.00,3.95,-11,1
1649967485,2022-04-14 22:18,54.17,979.63,1019.15,328,13.23,4.18,-10,1
1649967785,2022-04-14 22:23,52.78,979.57,1019.09,328,13.41,3.98,-10,1
1649968086,2022-04-14 22:28,55.67,979.60,1019.12,328,13.05,4.40,-10,1
1649968386,2022-04-14 22:33,56.05,979.59,1019.11,328,13.26,4.70,-10,1
1649968686,2022-04-14 22:38,57.99,979.62,1019.13,328,12.85,4.80,-10,1
1649968986,2022-04-14 22:43,56.06,979.56,1019.08,328,12.90,4.36,-10,1
1649969286,2022-04-14 22:48,56.06,979.53,1019.05,328,12.90,4.36,-10,1
1649969586,2022-04-14 22:53,54.05,979.53,1019.05,328,12.95,3.89,-10,1
1649969886,2022-04-14 22:58,54.35,979.49,1019.01,328,13.00,4.01,-10,1
1649970186,2022-04-14 23:03,52.58,979.49,1019.01,328,13.30,3.82,-10,1
1649970487,2022-04-14 23:08,51.00,979.53,1019.05,328,13.78,3.83,-10,1
1649970787,2022-04-14 23:13,50.04,979.51,1019.02,328,13.91,3.68,-10,1
1649971087,2022-04-14 23:18,49.34,979.50,1019.02,328,14.14,3.69,-10,1
1649971387,2022-04-14 23:23,48.74,979.48,1019.00,328,14.24,3.61,-10,1
1649971689,2022-04-14 23:28,48.53,979.42,1018.94,328,14.28,3.59,-10,1
1649971990,2022-04-14 23:33,47.67,979.41,1018.93,328,14.38,3.43,-10,1
1649972290,2022-04-14 23:38,47.18,979.38,1018.90,328,14.42,3.32,-10,1
1649972591,2022-04-14 23:43,47.41,979.38,1018.90,328,14.26,3.24,-10,1
1649972892,2022-04-14 23:48,47.81,979.34,1018.86,328,14.12,3.23,-10,1
1649973193,2022-04-14 23:53,46.82,979.34,1018.86,328,14.15,2.96,-10,1
1649973494,2022-04-14 23:58,46.53,979.34,1018.86,328,14.39,3.09,-10,1