1649973795,2022-04-15 00:03,46.97,979.30,1018.82,328,14.38,3.22,-10,1
1649974096,2022-04-15 00:08,47.47,979.27,1018.79,328,14.33,3.32,-11,1
1649974396,2022-04-15 00:13,46.70,979.31,1018.82,328,14.49,3.23,-10,1
1649975303,2022-04-15 00:28,47.78,979.28,1018.80,328,14.21,3.30,-11,1
1649975604,2022-04-15 00:33,46.81,979.25,1018.77,328,14.46,3.24,-11,1
1649975905,2022-04-15 00:38,46.34,979.21,1018.73,328,14.42,3.06,-11,1
1649976206,2022-04-15 00:43,45.87,979.21,1018.72,328,14.55,3.04,-11,1
1649976507,2022-04-15 00:48,45.67,979.20,1018.72,328,14.60,3.02,-11,1
1649976808,2022-04-15 00:53,45.62,979.16,1018.68,328,14.56,2.97,-11,1
1649977109,2022-04-15 00:58,45.31,979.16,1018.67,328,14.49,2.81,-11,1
1649977410,2022-04-15 01:03,44.63,979.14,1018.65,328,14.37,2.49,-11,1
1649977711,2022-04-15 01:08,44.75,979.11,1018.62,328,14.38,2.53,-11,1
1649978013,2022-04-15 01:13,44.48,979.13,1018.65,328,14.43,2.49,-11,1
1649978314,2022-04-15 01:18,44.91,979.11,1018.63,328,14.30,2.51,-11,1
1649978614,2022-04-15 01:23,44.60,979.18,1018.69,328,14.42,2.52,-11,1
1649978915,2022-04-15 01:28,44.69,979.13,1018.65,328,14.23,2.38,-11,1
1649979215,2022-04-15 01:33,45.70,979.15,1018.67,328,13.88,2.37,-11,1
1649979515,2022-04-15 01:38,45.08,979.07,1018.59,328,13.71,2.03,-11,1
1649979815,2022-04-15 01:43,43.80,979.04,1018.56,328,13.78,1.69,-11,1
1649980115,2022-04-15 01:48,43.71,979.03,1018.55,328,13.81,1.69,-11,1
1649980415,2022-04-15 01:53,45.70,979.00,1018.52,328,13.51,2.03,-11,1
1649980715,2022-04-15 01:58,45.80,978.95,1018.47,328,13.33,1.90,-11,1
1649981015,2022-04-15 02:03,45.13,978.83,1018.35,328,13.23,1.60,-11,1
1649981316,2022-04-15 02:08,43.61,978.62,1018.14,328,13.43,1.31,-11,1
1649981616,2022-04-15 02:13,45.56,978.60,1018.12,328,13.17,1.68,-11,1
1649981916,2022-04-15 02:18,44.80,978.55,1018.07,328,13.19,1.47,-11,1
1649982216,2022-04-15 02:23,44.20,978.59,1018.10,328,13.47,1.53,-11,1
1649982516,2022-04-15 02:28,43.45,978.72,1018.23,328,13.71,1.51,-11,1
1649982816,2022-04-15 02:33,44.18,978.83,1018.34,328,13.53,1.58,-13,1
1649983116,2022-04-15 02:38,43.47,978.90,1018.42,328,13.70,1.51,-11,1
1649983416,2022-04-15 02:43,42.89,978.85,1018.37,328,14.00,1.59,-11,1
1649983717,2022-04-15 02:48,41.82,978.79,1018.30,328,14.20,1.42,-11,1
1649984017,2022-04-15 02:53,41.22,978.73,1018.24,328,14.48,1.47,-11,1
1649984317,2022-04-15 02:58,41.83,978.68,1018.20,328,14.30,1.51,-11,1
1649984617,2022-04-15 03:03,42.47,978.68,1018.20,328,14.19,1.63,-12,1
1649984917,2022-04-15 03:08,43.53,978.69,1018.21,328,13.89,1.70,-12,1
1649985217,2022-04-15 03:13,44.32,978.61,1018.12,328,13.69,1.77,-11,1
1649985517,2022-04-15 03:18,46.19,978.69,1018.21,328,13.21,1.91,-11,1
1649985819,2022-04-15 03:23,48.92,978.70,1018.22,328,12.82,2.36,-11,1
1649986120,2022-04-15 03:28,48.89,978.62,1018.14,328,12.60,2.15,-11,1
1649986421,2022-04-15 03:33,47.87,978.57,1018.09,328,12.83,2.06,-10,1
1649986722,2022-04-15 03:38,46.62,978.53,1018.05,328,13.31,2.13,-11,1
1649987023,2022-04-15 03:43,46.59,978.58,1018.09,328,13.35,2.16,-11,1
1649987323,2022-04-15 03:48,46.78,978.54,1018.06,328,13.36,2.23,-11,1
1649987624,2022-04-15 03:53,47.06,978.63,1018.15,328,13.39,2.34,-11,1
1649987925,2022-04-15 03:58,47.68,978.70,1018.22,328,13.26,2.40,-11,1
1649988226,2022-04-15 04:03,48.58,978.76,1018.27,328,13.11,2.53,-11,1
1649988527,2022-04-15 04:08,48.96,978.70,1018.22,328,13.18,2.70,-11,1
1649988828,2022-04-15 04:13,49.69,978.92,1018.44,328,13.14,2.87,-10,1
1649989129,2022-04-15 04:18,51.91,978.92,1018.44,328,12.64,3.03,-11,1
1649989430,2022-04-15 04:23,50.71,978.93,1018.45,328,12.97,3.00,-11,1
1649989731,2022-04-15 04:28,52.55,978.95,1018.46,328,12.60,3.16,-11,1
1649990032,2022-04-15 04:33,55.71,978.92,1018.44,328,12.25,3.66,-11,1
1649990333,2022-04-15 04:38,57.05,978.91,1018.42,328,12.20,3.95,-11,1
1649990633,2022-04-15 04:43,58.52,978.97,1018.49,328,12.04,4.17,-11,1
1649990934,2022-04-15 04:48,59.09,978.97,1018.49,328,12.03,4.30,-11,1
1649991235,2022-04-15 04:53,59.84,978.91,1018.43,328,12.24,4.67,-11,1
1649991535,2022-04-15 04:58,61.72,979.00,1018.52,328,12.13,5.01,-13,1
1649991836,2022-04-15 05:03,63.19,978.95,1018.47,328,12.05,5.28,-11,1
1649992137,2022-04-15 05:08,63.36,979.07,1018.59,328,12.15,5.41,-11,1
1649992437,2022-04-15 05:13,64.59,979.20,1018.72,328,11.98,5.53,-11,1
1649992738,2022-04-15 05:18,65.14,979.16,1018.68,328,12.00,5.67,-11,1
1649993038,2022-04-15 05:23,65.75,979.22,1018.73,328,11.98,5.78,-11,1
1649993338,2022-04-15 05:28,66.20,979.33,1018.85,328,12.00,5.90,-11,1
1649993638,2022-04-15 05:33,67.54,979.33,1018.85,328,11.82,6.02,-11,1
1649993938,2022-04-15 05:38,68.15,979.38,1018.90,328,11.82,6.15,-11,1
1649994239,2022-04-15 05:43,68.25,979.52,1019.03,328,11.87,6.22,-11,1
1649994540,2022-04-15 05:49,69.67,979.33,1018.85,328,11.67,6.32,-11,1
1649994841,2022-04-15 05:54,69.44,979.55,1019.07,328,11.84,6.44,-11,1
1649995142,2022-04-15 05:59,70.44,979.60,1019.11,328,11.74,6.55,-11,1
1649995443,2022-04-15 06:04,69.59,979.53,1019.05,328,12.09,6.71,-11,1
1649995745,2022-04-15 06:09,71.01,979.55,1019.07,328,11.93,6.85,-11,1
1649996046,2022-04-15 06:14,71.62,979.49,1019.01,328,11.92,6.97,-11,1
1649996348,2022-04-15 06:19,71.99,979.47,1018.98,328,11.96,7.08,-11,1
1649996649,2022-04-15 06:24,72.93,979.59,1019.11,328,11.87,7.18,-11,1
1649996950,2022-04-15 06:29,73.79,979.77,1019.29,328,11.83,7.31,-11,1
1649997252,2022-04-15 06:34,72.81,979.61,1019.13,328,12.08,7.36,-11,1
1649997553,2022-04-15 06:39,73.31,979.65,1019.16,328,11.98,7.37,-11,1
1649997855,2022-04-15 06:44,74.49,979.75,1019.27,328,11.79,7.41,-11,1
1649998156,2022-04-15 06:49,74.20,979.73,1019.25,328,11.95,7.51,-11,1
1649998458,2022-04-15 06:54,74.92,979.93,1019.45,328,11.98,7.68,-11,1
1649998759,2022-04-15 06:59,76.23,979.91,1019.43,328,11.90,7.86,-11,1
1649999061,2022-04-15 07:04,77.62,979.90,1019.42,328,11.72,7.95,-11,1
1649999362,2022-04-15 07:09,77.67,979.94,1019.46,328,11.85,8.08,-11,1
1649999665,2022-04-15 07:14,79.84,980.00,1019.52,328,11.71,8.35,-11,1
1649999966,2022-04-15 07:19,83.78,980.01,1019.52,328,11.36,8.73,-12,1
1650000267,2022-04-15 07:24,84.09,980.02,1019.54,328,11.55,8.97,-11,1
1650000569,2022-04-15 07:29,86.19,980.04,1019.56,328,11.29,9.08,-11,1
1650000870,2022-04-15 07:34,87.43,980.05,1019.57,328,11.19,9.19,-11,1
1650001171,2022-04-15 07:39,88.05,980.16,1019.68,328,11.13,9.24,-11,1
1650001473,2022-04-15 07:44,88.25,980.23,1019.75,328,11.13,9.27,-11,1
1650001774,2022-04-15 07:49,89.08,980.23,1019.75,328,11.10,9.38,-11,1
1650002075,2022-04-15 07:54,89.75,980.22,1019.74,328,11.05,9.44,-11,1
1650002377,2022-04-15 07:59,89.17,980.23,1019.75,328,11.23,9.52,-11,1
1650002678,2022-04-15 08:04,88.45,980.25,1019.77,328,11.37,9.54,-11,1
1650002980,2022-04-15 08:09,90.17,980.32,1019.84,328,11.17,9.63,-11,1
1650003282,2022-04-15 08:14,86.37,980.38,1019.90,328,11.76,9.57,-11,1
1650003584,2022-04-15 08:19,88.72,980.37,1019.89,328,11.30,9.52,-11,1
1650003886,2022-04-15 08:24,88.58,980.40,1019.92,328,11.38,9.57,-12,1
1650004187,2022-04-15 08:29,87.91,980.41,1019.92,328,11.42,9.50,-11,1
1650004488,2022-04-15 08:34,87.74,980.38,1019.90,328,11.43,9.48,-11,1
1650004790,2022-04-15 08:39,88.20,980.47,1019.99,328,11.39,9.52,-11,1
1650005091,2022-04-15 08:44,87.73,980.54,1020.06,328,11.60,9.64,-11,1
1650005393,2022-04-15 08:49,87.58,980.52,1020.04,328,11.65,9.67,-11,1
1650005694,2022-04-15 08:54,88.12,980.51,1020.03,328,11.48,9.59,-11,1
1650005996,2022-04-15 08:59,89.70,980.53,1020.04,328,11.25,9.63,-13,1
1650006297,2022-04-15 09:04,88.51,980.54,1020.06,328,11.61,9.79,-11,1
1650006599,2022-04-15 09:09,86.88,980.52,1020.04,328,11.88,9.78,-11,1
1650006901,2022-04-15 09:15,86.98,980.51,1020.03,328,11.85,9.76,-11,1
1650007202,2022-04-15 09:20,87.77,980.50,1020.01,328,11.77,9.82,-11,1
1650007504,2022-04-15 09:25,83.81,980.57,1020.09,328,12.44,9.79,-11,1
1650007805,2022-04-15 09:30,86.77,980.66,1020.17,328,11.97,9.85,-11,1
1650008107,2022-04-15 09:35,84.70,980.69,1020.21,328,12.39,9.90,-11,1
1650008408,2022-04-15 09:40,82.80,980.70,1020.21,328,12.66,9.82,-11,1
1650008710,2022-04-15 09:45,82.92,980.73,1020.24,328,12.59,9.78,-11,1
1650009011,2022-04-15 09:50,83.04,980.85,1020.37,328,12.55,9.76,-12,1
1650009313,2022-04-15 09:55,82.22,980.81,1020.33,328,12.70,9.76,-11,1
1650009614,2022-04-15 10:00,82.05,980.87,1020.39,328,12.72,9.75,-11,1
1650009915,2022-04-15 10:05,83.16,980.96,1020.47,328,12.64,9.87,-11,1
1650010217,2022-04-15 10:10,81.20,980.94,1020.46,328,12.89,9.76,-11,1
1650010519,2022-04-15 10:15,80.44,980.95,1020.47,328,12.96,9.68,-12,1
1650010820,2022-04-15 10:20,80.74,981.00,1020.52,328,13.04,9.82,-11,1
1650011122,2022-04-15 10:25,82.00,980.96,1020.48,328,12.88,9.89,-11,1
1650011423,2022-04-15 10:30,82.76,980.94,1020.45,328,12.73,9.88,-12,1
1650011725,2022-04-15 10:35,82.19,981.01,1020.53,328,12.80,9.85,-11,1
1650012026,2022-04-15 10:40,84.21,981.06,1020.58,328,12.52,9.94,-11,1
1650012328,2022-04-15 10:45,83.82,981.04,1020.56,328,12.67,10.02,-12,1
1650012630,2022-04-15 10:50,83.42,981.02,1020.54,328,12.79,10.06,-11,1
1650012931,2022-04-15 10:55,83.87,980.98,1020.50,328,12.75,10.10,-12,1
1650013232,2022-04-15 11:00,83.96,981.02,1020.54,328,12.85,10.22,-11,1
1650013534,2022-04-15 11:05,83.81,981.08,1020.60,328,12.93,10.27,-11,1
1650013835,2022-04-15 11:10,83.60,981.07,1020.58,328,12.92,10.22,-11,1
1650014137,2022-04-15 11:15,83.69,981.10,1020.62,328,12.89,10.21,-11,1
1650014438,2022-04-15 11:20,84.72,981.10,1020.62,328,12.82,10.32,-11,1
1650014740,2022-04-15 11:25,85.77,981.06,1020.58,328,12.84,10.53,-11,1
1650015041,2022-04-15 11:30,83.67,981.05,1020.57,328,13.04,10.35,-11,1
1650015343,2022-04-15 11:35,84.50,980.93,1020.44,328,12.82,10.28,-11,1
1650015644,2022-04-15 11:40,82.65,981.00,1020.52,328,13.05,10.18,-12,1
1650015945,2022-04-15 11:45,84.38,980.90,1020.42,328,12.49,9.94,-11,1
1650016246,2022-04-15 11:50,81.78,980.91,1020.42,328,13.20,10.17,-11,1
1650016547,2022-04-15 11:55,81.18,980.88,1020.40,328,13.21,10.07,-11,1
1650016847,2022-04-15 12:00,78.88,980.95,1020.47,328,13.67,10.08,-11,1
1650017148,2022-04-15 12:05,78.04,980.78,1020.30,328,13.84,10.09,-11,1
1650017449,2022-04-15 12:10,75.77,980.71,1020.22,328,14.20,10.00,-11,1
1650017751,2022-04-15 12:15,71.30,980.74,1020.26,328,14.50,9.38,-11,1
1650018354,2022-04-15 12:25,68.65,980.73,1020.25,328,14.37,8.69,-11,1
1650018655,2022-04-15 12:30,69.05,980.86,1020.38,328,14.37,8.78,-12,1
1650018956,2022-04-15 12:35,68.86,980.94,1020.46,328,14.32,8.69,-11,1
1650020769,2022-04-15 13:06,58.37,980.49,1020.01,328,16.13,7.97,-10,1
1650021070,2022-04-15 13:11,57.35,980.46,1019.98,328,16.89,8.42,-11,1
1650021372,2022-04-15 13:16,57.78,980.40,1019.92,328,16.87,8.52,-11,1
1650023186,2022-04-15 13:46,59.96,980.44,1019.96,328,16.30,8.53,-12,1
1650023488,2022-04-15 13:51,57.75,980.35,1019.86,328,16.79,8.43,-11,1
1650023789,2022-04-15 13:56,58.75,980.32,1019.84,328,16.59,8.50,-11,1
1650024090,2022-04-15 14:01,55.81,980.18,1019.70,328,17.30,8.41,-11,1
1650024391,2022-04-15 14:06,54.42,980.26,1019.78,328,17.23,7.97,-12,1
1650024693,2022-04-15 14:11,54.86,980.20,1019.72,328,17.46,8.30,-12,1
1650024995,2022-04-15 14:16,55.16,980.23,1019.74,328,17.76,8.66,-11,1
1650025295,2022-04-15 14:21,52.49,980.14,1019.65,328,18.27,8.40,-12,1
1650025597,2022-04-15 14:26,60.46,980.50,1020.02,328,16.13,8.49,-11,1
1650025898,2022-04-15 14:31,61.78,980.44,1019.96,328,14.94,7.68,-12,1
1650026199,2022-04-15 14:36,68.97,980.37,1019.89,328,13.68,8.10,-12,1
1650026500,2022-04-15 14:41,69.16,980.60,1020.12,328,13.72,8.18,-11,1
1650026802,2022-04-15 14:46,74.14,980.64,1020.16,328,13.29,8.79,-11,1
1650027103,2022-04-15 14:51,72.03,980.71,1020.22,328,13.50,8.57,-11,1
1650027404,2022-04-15 14:56,74.63,980.69,1020.20,328,13.27,8.87,-11,1
1650027704,2022-04-15 15:01,80.79,980.62,1020.14,328,12.93,9.72,-11,1
1650028005,2022-04-15 15:06,78.62,980.43,1019.95,328,13.79,10.15,-11,1
1650028913,2022-04-15 15:21,67.37,980.26,1019.77,328,15.87,9.85,-11,1
1650029214,2022-04-15 15:26,67.49,980.09,1019.61,328,15.68,9.69,-11,1
1650029515,2022-04-15 15:31,68.65,980.04,1019.56,328,15.34,9.62,-11,1
1650029816,2022-04-15 15:36,67.51,980.05,1019.57,328,15.63,9.65,-11,1
1650030117,2022-04-15 15:41,68.66,980.02,1019.53,328,15.02,9.32,-11,1
1650030418,2022-04-15 15:46,62.44,980.11,1019.63,328,15.15,8.04,-11,1
1650030720,2022-04-15 15:52,64.87,980.06,1019.58,328,14.81,8.28,-11,1
1650031020,2022-04-15 15:57,63.75,980.08,1019.60,328,14.79,8.00,-11,1
1650031320,2022-04-15 16:02,61.01,980.11,1019.62,328,16.05,8.55,-10,1
1650031620,2022-04-15 16:07,55.63,980.14,1019.66,328,17.81,8.83,-10,1
1650031920,2022-04-15 16:12,50.30,980.09,1019.61,328,18.94,8.39,-11,1
1650032220,2022-04-15 16:17,47.78,980.09,1019.60,328,19.94,8.55,-10,1
1650032521,2022-04-15 16:22,50.81,980.66,1020.17,328,17.84,7.53,-11,1
1650032821,2022-04-15 16:27,58.84,980.42,1019.94,328,15.94,7.91,-11,1
1650033121,2022-04-15 16:32,63.34,980.56,1020.08,328,14.26,7.41,-11,1
1650034028,2022-04-15 16:47,71.23,980.85,1020.37,328,12.86,7.79,-11,1
1650035539,2022-04-15 17:12,77.82,980.69,1020.21,328,12.08,8.34,-11,1
1650035840,2022-04-15 17:17,76.45,980.69,1020.21,328,12.08,8.08,-11,1
1650036142,2022-04-15 17:22,74.49,980.68,1020.20,328,12.20,7.81,-11,1
1650036442,2022-04-15 17:27,72.66,980.70,1020.21,328,11.76,7.02,-11,1
1650036744,2022-04-15 17:32,70.99,980.57,1020.09,328,12.22,7.12,-11,1
1650037045,2022-04-15 17:37,73.29,980.64,1020.16,328,11.99,7.37,-11,1
1650037346,2022-04-15 17:42,72.49,980.60,1020.12,328,12.42,7.62,-13,1
1650037647,2022-04-15 17:47,66.49,980.44,1019.96,328,14.01,7.88,-11,1
1650037949,2022-04-15 17:52,60.00,980.54,1020.06,328,15.22,7.52,-11,1
1650038250,2022-04-15 17:57,55.15,980.51,1020.03,328,16.78,7.75,-12,1
1650038551,2022-04-15 18:02,59.23,980.48,1020.00,328,15.32,7.42,-13,1
1650038853,2022-04-15 18:07,57.35,980.61,1020.13,328,15.85,7.45,-11,1
1650039154,2022-04-15 18:12,59.53,980.49,1020.01,328,15.38,7.55,-12,1
1650039455,2022-04-15 18:17,60.60,980.60,1020.12,328,15.05,7.51,-13,1
1650039756,2022-04-15 18:22,62.34,980.60,1020.12,328,14.58,7.48,-12,1
1650040057,2022-04-15 18:27,66.07,980.70,1020.22,328,13.68,7.47,-11,1
1650040358,2022-04-15 18:32,69.27,980.67,1020.19,328,13.05,7.56,-11,1
1650040659,2022-04-15 18:37,70.29,980.77,1020.29,328,12.80,7.54,-11,1
1650040960,2022-04-15 18:42,71.19,980.76,1020.27,328,12.68,7.61,-11,1
1650041261,2022-04-15 18:47,71.46,980.68,1020.20,328,12.59,7.58,-11,1
1650041562,2022-04-15 18:52,72.96,980.72,1020.23,328,12.25,7.55,-11,1
1650041862,2022-04-15 18:57,73.73,980.77,1020.29,328,12.01,7.48,-11,1
1650042163,2022-04-15 19:02,72.75,980.75,1020.26,328,12.17,7.44,-11,1
1650042464,2022-04-15 19:07,72.63,980.74,1020.26,328,12.19,7.43,-11,1
1650042766,2022-04-15 19:12,74.01,980.96,1020.48,328,11.82,7.35,-11,1
1650043067,2022-04-15 19:17,74.79,981.07,1020.59,328,11.62,7.31,-11,1
1650043369,2022-04-15 19:22,73.44,981.09,1020.61,328,11.44,6.87,-11,1
1650043670,2022-04-15 19:27,73.34,981.08,1020.59,328,11.41,6.82,-12,1
1650043971,2022-04-15 19:32,74.39,981.14,1020.65,328,10.98,6.61,-11,1
1650044575,2022-04-15 19:42,75.05,981.16,1020.68,328,11.12,6.88,-11,1
1650044876,2022-04-15 19:47,74.59,981.28,1020.80,328,11.12,6.79,-11,1
1650045177,2022-04-15 19:52,76.83,981.23,1020.75,328,10.69,6.80,-12,1
1650045478,2022-04-15 19:57,75.48,981.37,1020.88,328,11.03,6.87,-12,1
1650046082,2022-04-15 20:08,78.07,981.63,1021.14,328,10.60,6.95,-11,1
1650046383,2022-04-15 20:13,79.25,981.62,1021.14,328,10.37,6.94,-11,1
1650046685,2022-04-15 20:18,78.67,981.72,1021.24,328,10.64,7.10,-13,1
1650046986,2022-04-15 20:23,79.07,981.82,1021.33,328,10.57,7.10,-11,1
1650047286,2022-04-15 20:28,80.22,981.83,1021.35,328,10.37,7.12,-11,1
1650047587,2022-04-15 20:33,78.75,981.80,1021.32,328,10.59,7.06,-11,1
1650048190,2022-04-15 20:43,78.31,981.87,1021.38,328,10.67,7.06,-11,1
1650048491,2022-04-15 20:48,79.12,981.92,1021.44,328,10.60,7.14,-11,1
1650048791,2022-04-15 20:53,79.94,981.89,1021.41,328,10.40,7.10,-11,1
1650049091,2022-04-15 20:58,79.40,981.84,1021.35,328,10.38,6.98,-11,1
1650049391,2022-04-15 21:03,77.97,981.81,1021.33,328,10.50,6.83,-11,1
1650049691,2022-04-15 21:08,78.00,981.85,1021.36,328,10.16,6.50,-12,1
1650049991,2022-04-15 21:13,77.63,981.75,1021.26,328,10.46,6.73,-11,1
1650050291,2022-04-15 21:18,77.68,981.68,1021.20,328,10.40,6.68,-11,1
1650050591,2022-04-15 21:23,77.45,981.73,1021.25,328,10.34,6.58,-11,1
1650050892,2022-04-15 21:28,78.60,981.75,1021.27,328,10.06,6.52,-12,1
1650051192,2022-04-15 21:33,77.65,981.75,1021.27,328,10.32,6.60,-11,1
1650051492,2022-04-15 21:38,78.92,981.74,1021.26,328,10.08,6.60,-11,1
1650051792,2022-04-15 21:43,78.62,981.80,1021.32,328,10.19,6.65,-11,1
1650052092,2022-04-15 21:48,79.59,981.87,1021.39,328,9.88,6.53,-11,1
1650052392,2022-04-15 21:53,79.82,981.74,1021.26,328,9.87,6.56,-11,1
1650052692,2022-04-15 21:58,80.18,981.78,1021.30,328,9.86,6.61,-11,1
1650052992,2022-04-15 22:03,79.96,981.79,1021.31,328,10.01,6.72,-11,1
1650053293,2022-04-15 22:08,80.38,981.87,1021.39,328,9.83,6.62,-11,1
1650053593,2022-04-15 22:13,80.01,981.67,1021.19,328,9.86,6.58,-11,1
1650053893,2022-04-15 22:18,79.50,981.76,1021.28,328,9.96,6.59,-11,1
1650054193,2022-04-15 22:23,80.86,981.83,1021.35,328,9.73,6.61,-11,1
1650054493,2022-04-15 22:28,79.71,981.90,1021.42,328,9.93,6.60,-11,1
1650054793,2022-04-15 22:33,80.16,981.74,1021.25,328,9.79,6.54,-11,1
1650055093,2022-04-15 22:38,80.64,981.76,1021.28,328,9.65,6.49,-11,1
1650055395,2022-04-15 22:43,79.40,981.78,1021.30,328,9.92,6.53,-11,1
1650055696,2022-04-15 22:48,79.08,981.76,1021.28,328,9.97,6.52,-12,1
1650055996,2022-04-15 22:53,80.44,981.81,1021.32,328,9.68,6.49,-11,1
1650056297,2022-04-15 22:58,80.03,981.76,1021.28,328,9.70,6.43,-11,1
1650056598,2022-04-15 23:03,79.33,981.74,1021.25,328,9.73,6.33,-11,1
1650056899,2022-04-15 23:08,80.24,981.80,1021.31,328,9.55,6.32,-11,1
1650057200,2022-04-15 23:13,80.72,981.67,1021.19,328,9.66,6.52,-11,1
1650057501,2022-04-15 23:18,81.23,981.66,1021.18,328,9.74,6.69,-11,1
1650057802,2022-04-15 23:23,83.01,981.70,1021.22,328,9.46,6.73,-11,1
1650058104,2022-04-15 23:28,83.11,981.68,1021.20,328,9.45,6.74,-11,1
1650058404,2022-04-15 23:33,83.61,981.63,1021.15,328,9.33,6.70,-11,1
1650058705,2022-04-15 23:38,83.30,981.60,1021.12,328,9.40,6.72,-11,1
1650059006,2022-04-15 23:43,84.35,981.64,1021.16,328,9.09,6.60,-11,1
1650059307,2022-04-15 23:48,84.27,981.65,1021.17,328,9.04,6.53,-11,1
1650059608,2022-04-15 23:53,84.38,981.64,1021.16,328,9.07,6.58,-11,1
1650059909,2022-04-15 23:58,85.47,981.54,1021.05,328,8.88,6.58,-11,1