1650060210,2022-04-16 00:03,84.83,981.57,1021.09,328,8.95,6.54,-11,1
1650060510,2022-04-16 00:08,84.79,981.60,1021.12,328,8.92,6.51,-11,1
1650060811,2022-04-16 00:13,85.00,981.57,1021.09,328,8.83,6.45,-12,1
1650061113,2022-04-16 00:18,83.49,981.58,1021.09,328,9.14,6.50,-11,1
1650061414,2022-04-16 00:23,83.94,981.55,1021.07,328,9.08,6.52,-11,1
1650061715,2022-04-16 00:28,83.04,981.62,1021.14,328,9.14,6.42,-11,1
1650062016,2022-04-16 00:33,84.21,981.73,1021.25,328,8.91,6.40,-11,1
1650062317,2022-04-16 00:38,85.04,981.54,1021.06,328,8.75,6.38,-11,1
1650062618,2022-04-16 00:43,83.98,981.61,1021.13,328,8.95,6.40,-11,1
1650062919,2022-04-16 00:48,85.00,981.64,1021.16,328,8.76,6.39,-11,1
1650063220,2022-04-16 00:53,84.98,981.69,1021.21,328,8.76,6.38,-11,1
1650063520,2022-04-16 00:58,86.43,981.72,1021.24,328,8.53,6.40,-11,1
1650063822,2022-04-16 01:03,86.94,981.72,1021.24,328,8.61,6.57,-11,1
1650064123,2022-04-16 01:08,88.55,981.68,1021.20,328,8.41,6.63,-11,1
1650064424,2022-04-16 01:13,88.92,981.69,1021.21,328,8.42,6.71,-12,1
1650064726,2022-04-16 01:18,89.89,981.63,1021.15,328,8.35,6.80,-11,1
1650065028,2022-04-16 01:23,91.32,981.66,1021.18,328,8.05,6.73,-10,1
1650065329,2022-04-16 01:28,90.03,981.66,1021.17,328,8.21,6.68,-10,1
1650065630,2022-04-16 01:33,90.32,981.66,1021.18,328,8.23,6.75,-11,1
1650065931,2022-04-16 01:38,91.02,981.80,1021.32,328,8.08,6.71,-12,1
1650066233,2022-04-16 01:43,90.72,981.81,1021.33,328,8.23,6.81,-12,1
1650066534,2022-04-16 01:48,91.10,981.76,1021.28,328,8.26,6.90,-11,1
1650066835,2022-04-16 01:53,91.78,981.99,1021.51,328,7.99,6.74,-11,1
1650067136,2022-04-16 01:58,92.05,981.94,1021.46,328,8.06,6.85,-11,1
1650067437,2022-04-16 02:03,91.81,982.01,1021.53,328,8.04,6.80,-11,1
1650067738,2022-04-16 02:08,90.39,981.90,1021.42,328,8.36,6.88,-11,1
1650068039,2022-04-16 02:13,91.11,981.95,1021.47,328,8.07,6.71,-11,1
1650068340,2022-04-16 02:19,89.62,982.07,1021.58,328,8.10,6.50,-11,1
1650068641,2022-04-16 02:24,90.02,982.04,1021.56,328,7.88,6.35,-11,1
1650068942,2022-04-16 02:29,87.82,981.96,1021.48,328,7.91,6.02,-11,1
1650069243,2022-04-16 02:34,87.56,982.00,1021.52,328,7.80,5.87,-11,1
1650069546,2022-04-16 02:39,87.81,982.23,1021.75,328,7.75,5.86,-11,1
1650069847,2022-04-16 02:44,89.86,982.15,1021.66,328,7.34,5.79,-11,1
1650070148,2022-04-16 02:49,90.89,982.18,1021.70,328,7.42,6.03,-11,1
1650070450,2022-04-16 02:54,90.44,982.26,1021.78,328,7.34,5.88,-11,1
1650070751,2022-04-16 02:59,89.04,982.16,1021.68,328,7.55,5.87,-11,1
1650071052,2022-04-16 03:04,88.89,982.24,1021.76,328,7.46,5.75,-11,1
1650071354,2022-04-16 03:09,89.01,982.21,1021.73,328,7.46,5.77,-11,1
1650071655,2022-04-16 03:14,88.91,982.36,1021.87,328,7.31,5.61,-14,1
1650071956,2022-04-16 03:19,88.29,982.31,1021.83,328,7.62,5.81,-11,1
1650072258,2022-04-16 03:24,88.51,982.27,1021.78,328,7.50,5.73,-11,1
1650072559,2022-04-16 03:29,89.26,982.25,1021.77,328,7.35,5.70,-11,1
1650072860,2022-04-16 03:34,91.60,982.33,1021.84,328,6.82,5.55,-11,1
1650073161,2022-04-16 03:39,90.51,982.49,1022.01,328,6.82,5.38,-10,1
1650073461,2022-04-16 03:44,90.41,982.51,1022.03,328,6.95,5.49,-11,1
1650073761,2022-04-16 03:49,90.08,982.41,1021.93,328,6.93,5.42,-10,1
1650074062,2022-04-16 03:54,90.01,982.67,1022.19,328,7.06,5.54,-10,1
1650074362,2022-04-16 03:59,89.45,982.55,1022.06,328,7.21,5.60,-10,1
1650074662,2022-04-16 04:04,89.36,982.42,1021.94,328,7.04,5.41,-10,1
1650074962,2022-04-16 04:09,88.49,982.50,1022.01,328,7.07,5.30,-11,1
1650075262,2022-04-16 04:14,88.68,982.58,1022.10,328,7.17,5.43,-10,1
1650075562,2022-04-16 04:19,87.76,982.61,1022.13,328,7.16,5.27,-10,1
1650075862,2022-04-16 04:24,88.44,982.53,1022.05,328,6.72,4.95,-10,1
1650076162,2022-04-16 04:29,88.51,982.62,1022.14,328,6.87,5.11,-10,1
1650076463,2022-04-16 04:34,88.17,982.50,1022.02,328,6.73,4.92,-10,1
1650076763,2022-04-16 04:39,88.08,982.73,1022.25,328,6.78,4.95,-10,1
1650077063,2022-04-16 04:44,89.30,982.69,1022.21,328,6.49,4.86,-10,1
1650077363,2022-04-16 04:49,88.66,982.80,1022.32,328,6.59,4.86,-10,1
1650077663,2022-04-16 04:54,89.60,982.64,1022.16,328,6.44,4.86,-10,1
1650077963,2022-04-16 04:59,89.26,982.82,1022.34,328,6.24,4.61,-10,1
1650078263,2022-04-16 05:04,89.84,982.70,1022.22,328,6.35,4.81,-11,1
1650078563,2022-04-16 05:09,88.55,982.79,1022.31,328,6.48,4.73,-10,1
1650078864,2022-04-16 05:14,88.02,983.05,1022.57,328,5.95,4.12,-10,1
1650079164,2022-04-16 05:19,88.52,982.77,1022.28,328,6.18,4.43,-10,1
1650079464,2022-04-16 05:24,90.70,983.06,1022.58,328,5.67,4.27,-10,1
1650079764,2022-04-16 05:29,92.30,983.16,1022.68,328,5.44,4.29,-11,1
1650080368,2022-04-16 05:39,93.62,983.15,1022.67,328,5.42,4.48,-10,1
1650080669,2022-04-16 05:44,92.12,983.12,1022.63,328,5.65,4.47,-10,1
1650080970,2022-04-16 05:49,92.08,983.41,1022.93,328,5.45,4.27,-11,1
1650081271,2022-04-16 05:54,89.33,983.49,1023.00,328,5.32,3.71,-11,1
1650081573,2022-04-16 05:59,89.28,983.48,1023.00,328,5.44,3.82,-11,1
1650081874,2022-04-16 06:04,88.97,983.42,1022.94,328,5.21,3.54,-11,1
1650082175,2022-04-16 06:09,89.05,983.68,1023.20,328,5.08,3.43,-11,1
1650082477,2022-04-16 06:14,87.75,983.71,1023.23,328,5.31,3.45,-11,1
1650082778,2022-04-16 06:19,89.58,983.64,1023.16,328,4.85,3.28,-13,1
1650083079,2022-04-16 06:24,89.14,983.87,1023.39,328,4.68,3.05,-13,1
1650083380,2022-04-16 06:29,87.70,983.86,1023.37,328,5.34,3.47,-13,1
1650083682,2022-04-16 06:34,87.55,983.93,1023.45,328,5.32,3.42,-12,1
1650084889,2022-04-16 06:54,88.84,984.22,1023.74,328,5.28,3.59,-19,1
1650085191,2022-04-16 06:59,91.36,984.30,1023.82,328,4.93,3.64,-11,1
1650085492,2022-04-16 07:04,91.99,984.34,1023.86,328,4.84,3.65,-11,1
1650085793,2022-04-16 07:09,90.36,984.25,1023.76,328,5.40,3.95,-11,1
1650086094,2022-04-16 07:14,89.79,984.39,1023.91,328,5.59,4.05,-11,1
1650086395,2022-04-16 07:19,91.42,984.30,1023.81,328,5.12,3.84,-12,1
1650086696,2022-04-16 07:24,92.75,984.30,1023.82,328,4.90,3.83,-12,1
1650086997,2022-04-16 07:29,91.28,984.35,1023.87,328,5.12,3.82,-12,1
1650087298,2022-04-16 07:34,90.74,984.63,1024.15,328,5.09,3.71,-12,1
1650087599,2022-04-16 07:39,92.57,984.78,1024.30,328,4.62,3.52,-12,1
1650087899,2022-04-16 07:44,90.86,984.79,1024.31,328,5.08,3.71,-25,1
1650088201,2022-04-16 07:50,90.28,984.68,1024.20,328,5.34,3.88,-12,1
1650088502,2022-04-16 07:55,92.00,984.86,1024.38,328,4.88,3.69,-12,1
1650088803,2022-04-16 08:00,91.35,985.00,1024.52,328,4.81,3.52,-12,1
1650089104,2022-04-16 08:05,92.19,985.08,1024.60,328,4.63,3.47,-12,1
1650089406,2022-04-16 08:10,92.38,985.02,1024.53,328,4.94,3.81,-12,1
1650090007,2022-04-16 08:20,92.37,985.10,1024.62,328,4.79,3.66,-11,1
1650090308,2022-04-16 08:25,89.44,985.32,1024.84,328,5.35,3.76,-12,1
1650090609,2022-04-16 08:30,87.88,985.43,1024.95,328,4.87,3.03,-11,1
1650094541,2022-04-16 09:35,85.48,985.88,1025.39,328,5.25,3.02,-11,1
1650094842,2022-04-16 09:40,84.95,986.03,1025.55,328,4.97,2.65,-11,1
1650095143,2022-04-16 09:45,83.28,986.12,1025.64,328,5.37,2.77,-11,1
1650095444,2022-04-16 09:50,81.14,985.95,1025.47,328,5.28,2.31,-11,1
1650095746,2022-04-16 09:55,81.11,986.32,1025.84,328,5.65,2.67,-12,1
1650096047,2022-04-16 10:00,83.35,986.51,1026.03,328,5.03,2.45,-11,1
1650096348,2022-04-16 10:05,84.86,986.42,1025.94,328,4.65,2.32,-11,1
1650096649,2022-04-16 10:10,86.30,986.49,1026.01,328,4.42,2.34,-12,1
1650096951,2022-04-16 10:15,85.08,986.56,1026.08,328,4.59,2.30,-11,1
1650097252,2022-04-16 10:20,82.26,986.44,1025.95,328,5.44,2.66,-11,1
1650097553,2022-04-16 10:25,79.33,986.38,1025.90,328,5.84,2.54,-11,1
1650097854,2022-04-16 10:30,79.09,986.48,1026.00,328,6.02,2.68,-12,1
1650098155,2022-04-16 10:35,77.73,986.53,1026.05,328,6.20,2.61,-12,1
1650098457,2022-04-16 10:40,80.59,986.54,1026.06,328,5.31,2.25,-13,1
1650098758,2022-04-16 10:45,77.68,986.64,1026.16,328,6.01,2.41,-12,1
1650099662,2022-04-16 11:01,79.34,986.97,1026.49,328,5.41,2.12,-12,1
1650099963,2022-04-16 11:06,79.27,986.98,1026.50,328,4.68,1.40,-12,1
1650100264,2022-04-16 11:11,75.71,986.89,1026.41,328,5.59,1.65,-12,1
1650100565,2022-04-16 11:16,75.58,987.13,1026.65,328,4.74,0.80,-12,1
1650100866,2022-04-16 11:21,77.60,987.05,1026.57,328,5.02,1.44,-12,1
1650101167,2022-04-16 11:26,74.48,987.18,1026.70,328,5.58,1.41,-12,1
1650101469,2022-04-16 11:31,74.70,987.13,1026.65,328,5.71,1.57,-12,1
1650101770,2022-04-16 11:36,73.00,987.34,1026.86,328,5.75,1.29,-12,1
1650102071,2022-04-16 11:41,73.31,987.25,1026.77,328,6.00,1.59,-12,1
1650102372,2022-04-16 11:46,70.28,987.26,1026.78,328,6.39,1.38,-12,1
1650102973,2022-04-16 11:56,67.72,987.23,1026.75,328,6.37,0.84,-11,1
1650103274,2022-04-16 12:01,64.68,987.22,1026.73,328,6.88,0.69,-11,1
1650103575,2022-04-16 12:06,63.36,987.32,1026.83,328,6.76,0.29,-11,1
1650103876,2022-04-16 12:11,63.75,987.21,1026.73,328,6.96,0.57,-13,1
1650104782,2022-04-16 12:26,58.64,986.97,1026.49,328,8.30,0.68,-11,1
1650105083,2022-04-16 12:31,59.10,987.19,1026.70,328,8.34,0.83,-11,1
1650105383,2022-04-16 12:36,60.61,987.09,1026.61,328,7.33,0.22,-11,1
1650105683,2022-04-16 12:41,59.19,987.54,1027.05,328,7.52,0.07,-11,1
1650105983,2022-04-16 12:46,56.41,987.20,1026.72,328,8.14,-0.01,-11,1
1650106283,2022-04-16 12:51,55.70,987.05,1026.57,328,8.44,0.10,-11,1
1650106583,2022-04-16 12:56,52.66,987.34,1026.86,328,8.99,-0.16,-12,1
1650106883,2022-04-16 13:01,50.59,987.20,1026.72,328,9.43,-0.30,-10,1
1650107183,2022-04-16 13:06,54.05,987.26,1026.78,328,8.74,-0.04,-11,1
1650107484,2022-04-16 13:11,51.20,987.24,1026.76,328,9.11,-0.43,-11,1
1650107784,2022-04-16 13:16,54.94,987.16,1026.68,328,9.10,0.53,-11,1
1650108084,2022-04-16 13:21,54.76,987.28,1026.80,328,7.78,-0.75,-12,1
1650108384,2022-04-16 13:26,54.37,987.53,1027.05,328,8.05,-0.60,-11,1
1650108684,2022-04-16 13:31,54.22,987.73,1027.25,328,8.75,0.02,-11,1
1650108984,2022-04-16 13:36,51.97,987.41,1026.93,328,8.35,-0.93,-12,1
1650109284,2022-04-16 13:41,49.57,987.52,1027.04,328,8.94,-1.03,-11,1
1650109584,2022-04-16 13:46,47.36,987.56,1027.08,328,10.14,-0.55,-11,1
1650109885,2022-04-16 13:51,49.96,987.54,1027.05,328,9.53,-0.38,-11,1
1650110185,2022-04-16 13:56,47.86,987.63,1027.15,328,9.42,-1.07,-11,1
1650110485,2022-04-16 14:01,46.90,987.64,1027.16,328,9.88,-0.93,-11,1
1650110785,2022-04-16 14:06,46.42,987.50,1027.02,328,10.38,-0.61,-11,1
1650111085,2022-04-16 14:11,45.65,988.09,1027.61,328,9.41,-1.73,-11,1
1650111385,2022-04-16 14:16,44.29,987.83,1027.35,328,10.39,-1.24,-11,1
1650111685,2022-04-16 14:21,43.71,988.01,1027.53,328,11.03,-0.84,-12,1
1650111985,2022-04-16 14:26,46.11,987.66,1027.18,328,8.19,-2.71,-11,1
1650114105,2022-04-16 15:01,43.94,988.32,1027.84,328,9.79,-1.90,-11,1
1650114406,2022-04-16 15:06,46.12,987.94,1027.46,328,8.95,-2.01,-11,1
1650114707,2022-04-16 15:11,42.85,988.17,1027.68,328,9.74,-2.28,-12,1
1650115008,2022-04-16 15:16,38.64,988.11,1027.62,328,12.33,-1.35,-13,1
1650115309,2022-04-16 15:21,42.22,988.42,1027.94,328,10.02,-2.23,-12,1
1650115610,2022-04-16 15:26,42.22,988.12,1027.63,328,9.94,-2.30,-12,1
1650115911,2022-04-16 15:31,44.57,987.96,1027.48,328,9.09,-2.34,-10,1
1650116213,2022-04-16 15:36,42.26,987.89,1027.41,328,10.38,-1.89,-13,1
1650116513,2022-04-16 15:41,42.78,988.48,1028.00,328,9.00,-2.98,-12,1
1650116813,2022-04-16 15:46,45.73,988.41,1027.93,328,8.63,-2.41,-12,1
1650117113,2022-04-16 15:51,42.98,988.19,1027.71,328,9.42,-2.53,-12,1
1650117413,2022-04-16 15:56,42.12,988.26,1027.77,328,10.03,-2.25,-12,1
1650117713,2022-04-16 16:01,41.45,988.22,1027.73,328,10.13,-2.38,-12,1
1650118013,2022-04-16 16:06,42.52,988.19,1027.70,328,9.76,-2.37,-12,1
1650118314,2022-04-16 16:11,44.90,988.25,1027.77,328,9.12,-2.22,-12,1
1650118614,2022-04-16 16:16,43.52,988.37,1027.89,328,9.33,-2.45,-12,1
1650118914,2022-04-16 16:21,45.44,988.37,1027.89,328,8.69,-2.45,-13,1
1650119214,2022-04-16 16:26,47.30,988.39,1027.90,328,8.36,-2.21,-13,1
1650119514,2022-04-16 16:31,41.80,988.46,1027.98,328,10.84,-1.62,-12,1
1650119814,2022-04-16 16:36,43.45,988.32,1027.84,328,9.85,-1.99,-12,1
1650120114,2022-04-16 16:41,46.12,988.57,1028.09,328,8.49,-2.43,-12,1
1650120414,2022-04-16 16:46,45.05,988.45,1027.97,328,8.02,-3.18,-12,1
1650120715,2022-04-16 16:51,39.85,988.20,1027.72,328,11.17,-1.97,-12,1
1650121015,2022-04-16 16:56,41.26,988.27,1027.79,328,10.47,-2.13,-12,1
1650121315,2022-04-16 17:01,45.30,988.45,1027.97,328,8.70,-2.48,-12,1
1650121615,2022-04-16 17:06,44.33,988.34,1027.85,328,8.48,-2.97,-12,1
1650121915,2022-04-16 17:11,45.04,988.67,1028.19,328,8.60,-2.65,-12,1
1650122215,2022-04-16 17:16,44.49,988.64,1028.15,328,8.39,-3.01,-12,1
1650122515,2022-04-16 17:21,44.60,988.43,1027.95,328,8.30,-3.05,-12,1
1650122815,2022-04-16 17:26,46.00,988.57,1028.09,328,8.08,-2.84,-12,1
1650123116,2022-04-16 17:31,44.08,988.58,1028.10,328,8.76,-2.79,-12,1
1650123416,2022-04-16 17:36,44.21,988.53,1028.05,328,8.53,-2.96,-12,1
1650123716,2022-04-16 17:41,45.26,988.59,1028.10,328,8.38,-2.78,-12,1
1650124016,2022-04-16 17:46,46.46,988.68,1028.20,328,8.09,-2.70,-12,1
1650124317,2022-04-16 17:51,47.57,988.71,1028.23,328,7.70,-2.74,-12,1
1650124618,2022-04-16 17:56,47.08,988.67,1028.19,328,8.02,-2.58,-11,1
1650124919,2022-04-16 18:01,45.77,988.78,1028.30,328,7.99,-2.99,-25,1
1650127039,2022-04-16 18:37,49.82,988.79,1028.31,328,7.43,-2.36,-12,1
1650127340,2022-04-16 18:42,50.06,988.98,1028.50,328,7.14,-2.56,-11,1
1650127641,2022-04-16 18:47,48.82,988.92,1028.44,328,7.80,-2.29,-11,1
1650127942,2022-04-16 18:52,49.64,988.99,1028.51,328,7.62,-2.24,-11,1
1650128243,2022-04-16 18:57,51.57,988.96,1028.48,328,7.32,-2.00,-11,1
1650128544,2022-04-16 19:02,51.82,988.99,1028.51,328,7.56,-1.71,-11,1
1650128845,2022-04-16 19:07,52.88,989.07,1028.59,328,7.04,-1.92,-11,1
1650129146,2022-04-16 19:12,52.17,989.06,1028.58,328,7.47,-1.70,-11,1
1650129447,2022-04-16 19:17,52.60,989.09,1028.60,328,7.16,-1.88,-11,1
1650129748,2022-04-16 19:22,51.93,989.15,1028.67,328,7.48,-1.75,-11,1
1650130049,2022-04-16 19:27,53.70,989.24,1028.76,328,6.90,-1.84,-11,1
1650130653,2022-04-16 19:37,53.44,989.27,1028.79,328,7.16,-1.66,-12,1
1650130955,2022-04-16 19:42,53.10,989.37,1028.89,328,7.25,-1.66,-11,1
1650131256,2022-04-16 19:47,53.23,989.45,1028.97,328,7.35,-1.54,-11,1
1650131557,2022-04-16 19:52,52.56,989.45,1028.96,328,7.57,-1.51,-11,1
1650131858,2022-04-16 19:57,53.46,989.63,1029.15,328,7.26,-1.56,-11,1
1650132160,2022-04-16 20:02,53.68,989.58,1029.10,328,7.32,-1.45,-11,1
1650132461,2022-04-16 20:07,54.27,989.62,1029.14,328,7.03,-1.57,-11,1
1650132764,2022-04-16 20:12,54.63,989.70,1029.22,328,6.93,-1.58,-11,1
1650133065,2022-04-16 20:17,56.36,989.71,1029.23,328,6.57,-1.49,-11,1
1650133670,2022-04-16 20:27,54.99,989.79,1029.30,328,6.85,-1.56,-11,1
1650133971,2022-04-16 20:32,55.91,989.79,1029.31,328,6.52,-1.65,-11,1
1650134272,2022-04-16 20:37,57.09,989.90,1029.42,328,6.16,-1.70,-13,1
1650134573,2022-04-16 20:42,56.98,989.94,1029.45,328,6.13,-1.75,-11,1
1650135480,2022-04-16 20:58,59.88,989.93,1029.45,328,5.63,-1.55,-11,1
1650135781,2022-04-16 21:03,60.97,989.95,1029.47,328,5.34,-1.58,-12,1
1650136082,2022-04-16 21:08,61.64,989.99,1029.50,328,5.27,-1.50,-11,1
1650136382,2022-04-16 21:13,60.93,990.02,1029.54,328,5.48,-1.46,-11,1
1650136683,2022-04-16 21:18,61.63,990.04,1029.55,328,5.44,-1.34,-11,1
1650136985,2022-04-16 21:23,61.48,990.02,1029.54,328,5.65,-1.17,-11,1
1650137286,2022-04-16 21:28,61.83,990.01,1029.53,328,5.54,-1.20,-11,1
1650137587,2022-04-16 21:33,63.02,990.00,1029.52,328,5.28,-1.19,-11,1
1650137889,2022-04-16 21:38,63.88,990.07,1029.58,328,5.16,-1.11,-11,1
1650138190,2022-04-16 21:43,62.74,990.01,1029.53,328,5.20,-1.32,-11,1
1650138491,2022-04-16 21:48,62.70,990.10,1029.62,328,5.27,-1.26,-11,1
1650138792,2022-04-16 21:53,62.64,990.11,1029.62,328,5.30,-1.25,-11,1
1650139094,2022-04-16 21:58,62.63,990.07,1029.59,328,5.22,-1.33,-15,1
1650139395,2022-04-16 22:03,60.83,990.11,1029.63,328,5.49,-1.47,-11,1
1650139697,2022-04-16 22:08,60.88,990.20,1029.72,328,5.41,-1.53,-11,1
1650139998,2022-04-16 22:13,61.38,990.20,1029.71,328,5.41,-1.42,-11,1
1650140299,2022-04-16 22:18,60.60,990.17,1029.68,328,5.54,-1.47,-11,1
1650140601,2022-04-16 22:23,61.38,990.14,1029.66,328,5.21,-1.61,-12,1
1650140901,2022-04-16 22:28,59.48,990.11,1029.62,328,5.66,-1.61,-11,1
1650141202,2022-04-16 22:33,61.42,990.09,1029.61,328,5.34,-1.48,-11,1
1650141503,2022-04-16 22:38,61.39,990.08,1029.60,328,5.37,-1.46,-11,1
1650141804,2022-04-16 22:43,61.90,990.08,1029.60,328,5.44,-1.28,-11,1
1650142105,2022-04-16 22:48,62.83,990.05,1029.57,328,5.15,-1.35,-12,1
1650142406,2022-04-16 22:53,63.98,990.11,1029.63,328,4.70,-1.53,-11,1
1650142707,2022-04-16 22:58,65.56,990.02,1029.54,328,4.47,-1.42,-11,1
1650143008,2022-04-16 23:03,65.99,990.02,1029.54,328,4.42,-1.37,-11,1
1650143309,2022-04-16 23:08,64.90,990.06,1029.58,328,4.60,-1.43,-11,1
1650143610,2022-04-16 23:13,65.46,990.15,1029.67,328,4.60,-1.31,-11,1
1650143911,2022-04-16 23:18,64.21,990.08,1029.59,328,4.65,-1.53,-11,1
1650144212,2022-04-16 23:23,63.68,990.06,1029.58,328,4.68,-1.61,-11,1
1650144513,2022-04-16 23:28,63.29,990.03,1029.55,328,4.93,-1.46,-11,1
1650144814,2022-04-16 23:33,63.62,989.99,1029.51,328,4.78,-1.53,-11,1
1650145115,2022-04-16 23:38,64.38,990.00,1029.52,328,4.81,-1.34,-11,1
1650145416,2022-04-16 23:43,65.41,990.07,1029.58,328,4.53,-1.39,-11,1
1650145717,2022-04-16 23:48,63.71,990.06,1029.58,328,4.76,-1.53,-11,1
1650146019,2022-04-16 23:53,63.80,990.02,1029.54,328,4.60,-1.66,-13,1
1650146320,2022-04-16 23:58,64.04,990.05,1029.56,328,4.60,-1.61,-11,1