1650146621,2022-04-17 00:03,65.53,990.02,1029.54,328,4.50,-1.39,-11,1
1650146922,2022-04-17 00:08,63.68,990.00,1029.52,328,4.80,-1.50,-12,1
1650147224,2022-04-17 00:13,65.02,990.00,1029.52,328,4.52,-1.48,-13,1
1650147525,2022-04-17 00:18,66.83,990.04,1029.55,328,4.63,-1.00,-14,1
1650147826,2022-04-17 00:23,67.21,990.08,1029.59,328,4.32,-1.22,-12,1
1650148128,2022-04-17 00:28,67.83,990.09,1029.61,328,4.21,-1.20,-12,1
1650148429,2022-04-17 00:33,66.02,990.07,1029.59,328,4.43,-1.36,-11,1
1650148730,2022-04-17 00:38,65.70,990.04,1029.56,328,4.52,-1.34,-11,1
1650149032,2022-04-17 00:43,65.79,990.05,1029.56,328,4.53,-1.31,-13,1
1650149333,2022-04-17 00:48,65.99,990.01,1029.53,328,4.54,-1.26,-14,1
1650149633,2022-04-17 00:53,66.57,990.03,1029.55,328,4.34,-1.33,-12,1
1650149933,2022-04-17 00:58,68.40,989.94,1029.46,328,4.26,-1.04,-12,1
1650150233,2022-04-17 01:03,69.00,989.95,1029.47,328,4.23,-0.95,-13,1
1650150837,2022-04-17 01:13,69.56,989.89,1029.41,328,4.14,-0.92,-12,1
1650151138,2022-04-17 01:18,70.38,989.87,1029.39,328,3.95,-0.95,-13,1
1650151440,2022-04-17 01:24,69.77,989.82,1029.33,328,3.99,-1.03,-10,1
1650151740,2022-04-17 01:29,69.11,989.81,1029.33,328,3.99,-1.16,-11,1
1650152041,2022-04-17 01:34,70.26,989.84,1029.36,328,4.06,-0.86,-11,1
1650152342,2022-04-17 01:39,71.47,989.80,1029.32,328,3.87,-0.81,-12,1
1650152643,2022-04-17 01:44,72.00,989.78,1029.29,328,3.75,-0.83,-11,1
1650152944,2022-04-17 01:49,71.98,989.79,1029.30,328,3.86,-0.73,-11,1
1650153246,2022-04-17 01:54,74.24,989.81,1029.33,328,3.41,-0.74,-11,1
1650153547,2022-04-17 01:59,74.43,989.83,1029.34,328,3.37,-0.74,-11,1
1650153848,2022-04-17 02:04,73.26,989.72,1029.24,328,3.48,-0.85,-13,1
1650154149,2022-04-17 02:09,74.26,989.79,1029.31,328,3.32,-0.82,-11,1
1650154450,2022-04-17 02:14,75.11,989.78,1029.29,328,3.16,-0.82,-11,1
1650154751,2022-04-17 02:19,74.36,989.73,1029.25,328,3.27,-0.85,-11,1
1650155052,2022-04-17 02:24,74.78,989.76,1029.28,328,3.18,-0.86,-11,1
1650155353,2022-04-17 02:29,76.66,989.78,1029.30,328,2.95,-0.74,-10,1
1650155654,2022-04-17 02:34,76.82,989.74,1029.26,328,2.90,-0.76,-10,1
1650155955,2022-04-17 02:39,76.01,989.71,1029.23,328,2.96,-0.85,-10,1
1650156256,2022-04-17 02:44,76.48,989.63,1029.15,328,2.89,-0.84,-11,1
1650156558,2022-04-17 02:49,76.63,989.56,1029.08,328,2.90,-0.80,-11,1
1650156860,2022-04-17 02:54,75.96,989.48,1029.00,328,2.95,-0.87,-11,1
1650157161,2022-04-17 02:59,75.62,989.49,1029.01,328,2.86,-1.02,-11,1
1650157462,2022-04-17 03:04,78.95,989.49,1029.01,328,2.46,-0.82,-12,1
1650157763,2022-04-17 03:09,79.06,989.47,1028.99,328,2.32,-0.94,-11,1
1650158065,2022-04-17 03:14,79.40,989.44,1028.96,328,2.28,-0.92,-10,1
1650158366,2022-04-17 03:19,78.31,989.39,1028.91,328,2.39,-1.00,-11,1
1650158667,2022-04-17 03:24,78.76,989.40,1028.92,328,2.22,-1.08,-11,1
1650158968,2022-04-17 03:29,78.08,989.31,1028.82,328,2.35,-1.08,-11,1
1650159269,2022-04-17 03:34,78.31,989.34,1028.86,328,2.20,-1.18,-12,1
1650159570,2022-04-17 03:39,78.39,989.31,1028.83,328,2.21,-1.16,-12,1
1650159871,2022-04-17 03:44,77.85,989.34,1028.86,328,2.32,-1.15,-11,1
1650160172,2022-04-17 03:49,78.74,989.28,1028.80,328,2.11,-1.19,-11,1
1650160472,2022-04-17 03:54,79.77,989.29,1028.81,328,1.96,-1.16,-12,1
1650160773,2022-04-17 03:59,80.28,989.24,1028.75,328,1.84,-1.19,-12,1
1650161075,2022-04-17 04:04,80.53,989.23,1028.75,328,1.71,-1.28,-13,1
1650161376,2022-04-17 04:09,79.56,989.26,1028.78,328,1.89,-1.27,-12,1
1650161677,2022-04-17 04:14,80.00,989.27,1028.79,328,1.83,-1.25,-12,1
1650161977,2022-04-17 04:19,79.52,989.19,1028.71,328,1.89,-1.27,-12,1
1650162279,2022-04-17 04:24,80.14,989.24,1028.75,328,1.78,-1.28,-12,1
1650162580,2022-04-17 04:29,79.79,989.23,1028.75,328,1.85,-1.27,-12,1
1650162880,2022-04-17 04:34,78.89,989.23,1028.75,328,1.99,-1.29,-12,1
1650163181,2022-04-17 04:39,78.07,989.20,1028.72,328,2.11,-1.31,-12,1
1650163482,2022-04-17 04:44,78.61,989.22,1028.73,328,1.96,-1.36,-12,1
1650163783,2022-04-17 04:49,78.84,989.21,1028.73,328,1.84,-1.44,-12,1
1650164084,2022-04-17 04:54,79.93,989.20,1028.72,328,1.59,-1.50,-12,1
1650164385,2022-04-17 04:59,79.92,989.23,1028.75,328,1.57,-1.52,-12,1
1650164686,2022-04-17 05:04,80.65,989.26,1028.78,328,1.46,-1.50,-12,1
1650164987,2022-04-17 05:09,80.94,989.21,1028.73,328,1.37,-1.54,-12,1
1650165288,2022-04-17 05:14,80.29,989.23,1028.75,328,1.41,-1.61,-13,1
1650165589,2022-04-17 05:19,80.70,989.30,1028.82,328,1.37,-1.58,-12,1
1650165891,2022-04-17 05:24,81.07,989.42,1028.94,328,1.27,-1.62,-12,1
1650166191,2022-04-17 05:29,82.70,989.33,1028.85,328,1.06,-1.55,-12,1
1650166492,2022-04-17 05:34,82.92,989.35,1028.87,328,1.03,-1.55,-12,1
1650166792,2022-04-17 05:39,82.85,989.30,1028.82,328,1.09,-1.50,-12,1
1650167092,2022-04-17 05:44,82.71,989.32,1028.84,328,1.09,-1.52,-12,1
1650167392,2022-04-17 05:49,82.30,989.34,1028.86,328,1.15,-1.53,-12,1
1650167692,2022-04-17 05:54,82.87,989.34,1028.85,328,1.06,-1.52,-12,1
1650167992,2022-04-17 05:59,83.33,989.34,1028.86,328,0.89,-1.62,-12,1
1650168292,2022-04-17 06:04,82.58,989.36,1028.88,328,1.17,-1.47,-12,1
1650168593,2022-04-17 06:09,83.34,989.35,1028.86,328,1.03,-1.48,-12,1
1650168893,2022-04-17 06:14,83.16,989.29,1028.81,328,1.12,-1.42,-12,1
1650169193,2022-04-17 06:19,81.86,989.31,1028.83,328,1.43,-1.33,-12,1
1650169797,2022-04-17 06:29,79.40,989.24,1028.76,328,1.79,-1.39,-11,1
1650170098,2022-04-17 06:34,79.96,989.30,1028.81,328,1.82,-1.27,-11,1
1650170399,2022-04-17 06:39,81.38,989.36,1028.87,328,1.47,-1.37,-11,1
1650170700,2022-04-17 06:45,81.13,989.33,1028.85,328,1.57,-1.31,-12,1
1650171001,2022-04-17 06:50,80.96,989.34,1028.86,328,1.69,-1.23,-12,1
1650171302,2022-04-17 06:55,81.19,989.32,1028.84,328,1.81,-1.07,-12,1
1650171603,2022-04-17 07:00,78.76,989.31,1028.83,328,2.22,-1.09,-12,1
1650171904,2022-04-17 07:05,77.68,989.29,1028.81,328,2.39,-1.11,-12,1
1650172206,2022-04-17 07:10,78.76,989.22,1028.73,328,2.20,-1.10,-16,1
1650172507,2022-04-17 07:15,80.18,989.26,1028.78,328,1.99,-1.07,-12,1
1650172808,2022-04-17 07:20,79.98,989.35,1028.87,328,2.25,-0.85,-12,1
1650173110,2022-04-17 07:25,79.33,989.38,1028.90,328,2.43,-0.78,-12,1
1650173411,2022-04-17 07:30,75.93,989.44,1028.96,328,3.02,-0.81,-12,1
1650173712,2022-04-17 07:35,78.38,989.41,1028.93,328,2.49,-0.89,-12,1
1650174014,2022-04-17 07:40,75.83,989.45,1028.97,328,3.06,-0.79,-12,1
1650174315,2022-04-17 07:45,76.72,989.38,1028.90,328,2.74,-0.94,-12,1
1650174616,2022-04-17 07:50,72.62,989.42,1028.94,328,3.81,-0.65,-12,1
1650174918,2022-04-17 07:55,72.90,989.36,1028.88,328,3.64,-0.77,-12,1
1650175219,2022-04-17 08:00,74.48,989.34,1028.86,328,3.65,-0.46,-12,1
1650175520,2022-04-17 08:05,72.69,989.40,1028.92,328,3.93,-0.52,-12,1
1650175821,2022-04-17 08:10,73.78,989.43,1028.95,328,4.02,-0.23,-12,1
1650177332,2022-04-17 08:35,71.64,989.49,1029.01,328,4.28,-0.39,-11,1
1650177633,2022-04-17 08:40,70.60,989.52,1029.04,328,4.52,-0.36,-22,1
1650177934,2022-04-17 08:45,70.07,989.45,1028.97,328,4.71,-0.28,-12,1
1650178235,2022-04-17 08:50,70.38,989.44,1028.96,328,4.60,-0.32,-12,1
1650178536,2022-04-17 08:55,69.88,989.46,1028.98,328,4.71,-0.32,-17,1
1650178837,2022-04-17 09:00,68.04,989.51,1029.02,328,5.32,-0.10,-11,1
1650179137,2022-04-17 09:05,66.62,989.47,1028.98,328,5.63,-0.09,-12,1
1650179438,2022-04-17 09:10,67.91,989.38,1028.90,328,5.51,0.06,-12,1
1650179739,2022-04-17 09:15,67.65,989.41,1028.93,328,5.61,0.10,-12,1
1650180039,2022-04-17 09:20,64.43,989.45,1028.97,328,5.85,-0.34,-12,1
1650180339,2022-04-17 09:25,65.92,989.41,1028.93,328,5.47,-0.39,-12,1
1650180640,2022-04-17 09:30,65.81,989.41,1028.93,328,5.74,-0.15,-11,1
1650180940,2022-04-17 09:35,64.62,989.51,1029.03,328,6.07,-0.09,-12,1
1650181240,2022-04-17 09:40,64.22,989.34,1028.86,328,6.39,0.13,-12,1
1650181540,2022-04-17 09:45,63.45,989.31,1028.83,328,6.22,-0.20,-12,1
1650181840,2022-04-17 09:50,62.47,989.18,1028.70,328,6.08,-0.55,-12,1
1650182140,2022-04-17 09:55,60.15,989.23,1028.75,328,6.37,-0.79,-12,1
1650182440,2022-04-17 10:00,59.61,989.15,1028.67,328,6.82,-0.49,-12,1
1650182740,2022-04-17 10:05,54.33,989.19,1028.71,328,6.85,-1.73,-12,1
1650183040,2022-04-17 10:10,51.33,989.15,1028.66,328,7.61,-1.79,-12,1
1650183341,2022-04-17 10:15,49.73,989.18,1028.70,328,7.37,-2.44,-12,1
1650183641,2022-04-17 10:20,50.33,989.09,1028.61,328,7.76,-1.92,-12,1
1650183941,2022-04-17 10:25,50.00,989.14,1028.65,328,8.22,-1.58,-12,1
1650184241,2022-04-17 10:30,48.38,988.84,1028.36,328,7.41,-2.77,-11,1
1650184541,2022-04-17 10:35,43.84,988.99,1028.51,328,7.78,-3.76,-11,1
1650184841,2022-04-17 10:40,43.95,988.98,1028.50,328,8.13,-3.40,-11,1
1650185142,2022-04-17 10:45,44.74,988.98,1028.50,328,8.13,-3.17,-11,1
1650185442,2022-04-17 10:50,39.65,988.81,1028.33,328,9.08,-3.92,-11,1
1650185742,2022-04-17 10:55,39.00,988.88,1028.40,328,8.90,-4.30,-11,1
1650186042,2022-04-17 11:00,41.17,988.88,1028.40,328,8.59,-3.86,-11,1
1650186342,2022-04-17 11:05,40.84,988.73,1028.25,328,9.61,-3.05,-11,1
1650186642,2022-04-17 11:10,38.82,988.66,1028.18,328,9.35,-3.96,-11,1
1650186942,2022-04-17 11:15,39.48,988.86,1028.38,328,9.10,-3.96,-11,1
1650187242,2022-04-17 11:20,42.32,988.75,1028.27,328,8.90,-3.21,-11,1
1650187543,2022-04-17 11:25,43.61,988.62,1028.14,328,8.32,-3.34,-11,1
1650187844,2022-04-17 11:30,43.87,988.60,1028.12,328,8.45,-3.14,-11,1
1650188145,2022-04-17 11:35,42.48,988.55,1028.07,328,9.32,-2.78,-11,1
1650188446,2022-04-17 11:40,37.00,988.50,1028.01,328,10.52,-3.56,-11,1
1650188747,2022-04-17 11:45,41.91,988.50,1028.02,328,9.41,-2.88,-12,1
1650189048,2022-04-17 11:50,42.52,988.29,1027.80,328,8.87,-3.18,-13,1
1650190558,2022-04-17 12:15,38.53,988.17,1027.69,328,10.14,-3.35,-11,1
1650190860,2022-04-17 12:21,41.82,988.05,1027.57,328,9.30,-3.01,-10,1
1650191161,2022-04-17 12:26,39.56,988.02,1027.54,328,9.76,-3.34,-11,1
1650191463,2022-04-17 12:31,37.62,987.93,1027.45,328,9.46,-4.28,-11,1
1650191764,2022-04-17 12:36,38.08,987.82,1027.34,328,9.62,-3.97,-11,1
1650192065,2022-04-17 12:41,37.06,987.82,1027.34,328,10.61,-3.45,-11,1
1650192366,2022-04-17 12:46,38.18,987.84,1027.35,328,9.77,-3.81,-11,1
1650192667,2022-04-17 12:51,38.58,987.79,1027.31,328,10.45,-3.06,-11,1
1650192967,2022-04-17 12:56,36.88,987.63,1027.15,328,11.20,-2.99,-11,1
1650193268,2022-04-17 13:01,35.01,987.58,1027.10,328,11.32,-3.58,-11,1
1650194175,2022-04-17 13:16,33.17,987.47,1026.99,328,11.64,-4.02,-10,1
1650194476,2022-04-17 13:21,33.90,987.40,1026.92,328,11.69,-3.69,-12,1
1650194778,2022-04-17 13:26,34.90,987.27,1026.78,328,10.76,-4.12,-12,1
1650195078,2022-04-17 13:31,34.75,987.31,1026.83,328,10.60,-4.32,-11,1
1650195379,2022-04-17 13:36,34.72,987.26,1026.78,328,11.54,-3.50,-11,1
1650195680,2022-04-17 13:41,37.99,987.22,1026.74,328,10.16,-3.52,-11,1
1650195981,2022-04-17 13:46,37.89,987.23,1026.75,328,10.70,-3.08,-11,1
1650196282,2022-04-17 13:51,39.42,987.05,1026.57,328,10.36,-2.85,-12,1
1650196583,2022-04-17 13:56,35.46,987.11,1026.62,328,11.49,-3.26,-11,1
1650196884,2022-04-17 14:01,35.36,987.14,1026.66,328,11.16,-3.59,-11,1
1650197185,2022-04-17 14:06,36.66,987.02,1026.54,328,10.24,-3.93,-11,1
1650197487,2022-04-17 14:11,33.09,986.94,1026.45,328,12.24,-3.52,-11,1
1650197788,2022-04-17 14:16,32.70,986.74,1026.25,328,11.63,-4.22,-11,1
1650198089,2022-04-17 14:21,34.11,986.76,1026.28,328,12.18,-3.17,-11,1
1650198390,2022-04-17 14:26,34.00,986.69,1026.21,328,10.24,-4.93,-11,1
1650198691,2022-04-17 14:31,31.48,986.51,1026.03,328,12.98,-3.54,-11,1
1650198992,2022-04-17 14:36,34.05,986.63,1026.15,328,11.51,-3.78,-11,1
1650199293,2022-04-17 14:41,35.49,986.38,1025.90,328,10.80,-3.86,-11,1
1650199594,2022-04-17 14:46,35.51,986.49,1026.01,328,11.00,-3.68,-11,1
1650199895,2022-04-17 14:51,35.98,986.28,1025.80,328,10.78,-3.70,-11,1
1650200196,2022-04-17 14:56,34.14,986.34,1025.85,328,10.95,-4.25,-11,1
1650200497,2022-04-17 15:01,36.03,986.07,1025.59,328,10.11,-4.28,-12,1
1650200798,2022-04-17 15:06,36.78,986.26,1025.78,328,10.18,-3.94,-11,1
1650201099,2022-04-17 15:11,37.00,986.13,1025.65,328,10.79,-3.31,-11,1
1650201400,2022-04-17 15:16,35.40,986.30,1025.82,328,10.63,-4.04,-19,1
1650201702,2022-04-17 15:21,35.67,986.02,1025.54,328,11.36,-3.30,-11,1
1650202003,2022-04-17 15:26,35.18,986.12,1025.64,328,12.12,-2.81,-11,1
1650202305,2022-04-17 15:31,33.55,986.11,1025.63,328,11.74,-3.78,-11,1
1650202606,2022-04-17 15:36,32.09,986.06,1025.58,328,12.50,-3.71,-11,1
1650203817,2022-04-17 15:56,36.22,986.11,1025.63,328,11.23,-3.21,-10,1
1650204118,2022-04-17 16:01,34.27,986.06,1025.58,328,11.82,-3.43,-10,1
1650204419,2022-04-17 16:06,36.35,985.91,1025.43,328,10.90,-3.45,-12,1
1650204720,2022-04-17 16:12,38.04,985.66,1025.18,328,9.95,-3.69,-12,1
1650205022,2022-04-17 16:17,36.09,985.69,1025.21,328,10.71,-3.72,-12,1
1650205323,2022-04-17 16:22,34.25,985.65,1025.17,328,12.12,-3.17,-12,1
1650205624,2022-04-17 16:27,35.58,985.57,1025.09,328,11.88,-2.87,-12,1
1650205926,2022-04-17 16:32,34.20,985.62,1025.13,328,11.89,-3.39,-12,1
1650206227,2022-04-17 16:37,34.49,985.52,1025.03,328,11.48,-3.64,-12,1
1650206528,2022-04-17 16:42,35.28,985.49,1025.01,328,11.87,-2.99,-12,1
1650206829,2022-04-17 16:47,36.12,985.61,1025.13,328,10.93,-3.51,-12,1
1650207129,2022-04-17 16:52,36.21,985.40,1024.91,328,11.05,-3.37,-12,1
1650207430,2022-04-17 16:57,35.72,985.36,1024.88,328,10.76,-3.81,-12,1
1650207731,2022-04-17 17:02,37.20,985.25,1024.76,328,10.20,-3.77,-12,1
1650208032,2022-04-17 17:07,39.92,985.33,1024.85,328,9.94,-3.06,-12,1
1650208333,2022-04-17 17:12,36.33,985.20,1024.72,328,11.10,-3.28,-12,1
1650208634,2022-04-17 17:17,36.33,985.24,1024.76,328,11.05,-3.33,-12,1
1650208935,2022-04-17 17:22,36.41,985.22,1024.74,328,11.18,-3.18,-12,1
1650209236,2022-04-17 17:27,35.23,985.07,1024.59,328,11.60,-3.25,-12,1
1650209537,2022-04-17 17:32,29.31,984.97,1024.49,328,14.55,-3.13,-12,1
1650209838,2022-04-17 17:37,33.42,985.00,1024.52,328,11.96,-3.64,-12,1
1650210138,2022-04-17 17:42,30.38,985.10,1024.62,328,12.98,-4.01,-12,1
1650210438,2022-04-17 17:47,30.34,984.75,1024.27,328,13.37,-3.70,-12,1
1650210738,2022-04-17 17:52,31.03,984.90,1024.42,328,12.61,-4.06,-12,1
1650211038,2022-04-17 17:57,32.38,985.16,1024.68,328,11.45,-4.51,-12,1
1650211338,2022-04-17 18:02,31.17,984.81,1024.33,328,12.60,-4.01,-12,1
1650211638,2022-04-17 18:07,33.50,984.76,1024.28,328,12.18,-3.41,-12,1
1650211938,2022-04-17 18:12,36.08,984.83,1024.34,328,9.89,-4.45,-12,1
1650213145,2022-04-17 18:32,37.16,984.67,1024.19,328,10.42,-3.59,-12,1
1650213445,2022-04-17 18:37,39.76,984.59,1024.11,328,9.73,-3.30,-12,1
1650213745,2022-04-17 18:42,39.97,984.64,1024.16,328,8.77,-4.09,-12,1
1650214045,2022-04-17 18:47,39.10,984.62,1024.14,328,9.42,-3.80,-12,1
1650214345,2022-04-17 18:52,40.87,984.65,1024.17,328,9.22,-3.39,-12,1
1650214646,2022-04-17 18:57,41.79,984.60,1024.12,328,8.99,-3.30,-12,1
1650214946,2022-04-17 19:02,40.29,984.57,1024.09,328,9.49,-3.34,-12,1
1650215246,2022-04-17 19:07,41.39,984.56,1024.08,328,9.37,-3.09,-12,1
1650215546,2022-04-17 19:12,42.40,984.60,1024.11,328,9.37,-2.76,-12,1
1650215846,2022-04-17 19:17,42.81,984.61,1024.13,328,9.20,-2.79,-12,1
1650216148,2022-04-17 19:22,45.20,984.59,1024.11,328,8.25,-2.92,-12,1
1650216449,2022-04-17 19:27,46.09,984.60,1024.12,328,7.62,-3.23,-12,1
1650216750,2022-04-17 19:32,45.48,984.58,1024.09,328,8.10,-2.97,-12,1
1650217051,2022-04-17 19:37,44.53,984.57,1024.09,328,8.46,-2.93,-12,1
1650217352,2022-04-17 19:42,45.14,984.56,1024.08,328,8.23,-2.95,-12,1
1650217653,2022-04-17 19:47,45.69,984.60,1024.11,328,8.12,-2.89,-12,1
1650217954,2022-04-17 19:52,45.83,984.60,1024.12,328,8.15,-2.83,-12,1
1650218255,2022-04-17 19:57,46.88,984.63,1024.14,328,7.89,-2.76,-12,1
1650218556,2022-04-17 20:02,48.34,984.63,1024.15,328,7.40,-2.79,-12,1
1650218857,2022-04-17 20:07,48.38,984.64,1024.16,328,7.70,-2.51,-12,1
1650219158,2022-04-17 20:12,47.90,984.56,1024.08,328,8.09,-2.28,-12,1
1650219460,2022-04-17 20:17,50.54,984.58,1024.10,328,7.80,-1.82,-12,1
1650220063,2022-04-17 20:27,50.15,984.53,1024.05,328,7.33,-2.37,-11,1
1650220363,2022-04-17 20:32,50.63,984.54,1024.06,328,7.30,-2.26,-11,1
1650220664,2022-04-17 20:37,50.84,984.49,1024.01,328,7.42,-2.10,-12,1
1650221571,2022-04-17 20:52,51.79,984.48,1024.00,328,7.16,-2.09,-11,1
1650222176,2022-04-17 21:02,50.98,984.46,1023.98,328,7.34,-2.13,-11,1
1650222477,2022-04-17 21:07,52.54,984.40,1023.92,328,7.03,-2.01,-11,1
1650222777,2022-04-17 21:12,55.18,984.35,1023.87,328,6.87,-1.50,-12,1
1650223077,2022-04-17 21:17,54.62,984.25,1023.76,328,6.98,-1.53,-11,1
1650223377,2022-04-17 21:22,54.08,984.23,1023.75,328,6.91,-1.73,-12,1
1650223677,2022-04-17 21:27,55.08,984.20,1023.71,328,6.82,-1.57,-11,1
1650223977,2022-04-17 21:32,55.31,984.08,1023.60,328,6.83,-1.50,-12,1
1650224277,2022-04-17 21:37,53.87,984.08,1023.60,328,7.02,-1.68,-12,1
1650224578,2022-04-17 21:42,55.02,984.02,1023.53,328,6.81,-1.59,-12,1
1650224878,2022-04-17 21:47,56.66,983.95,1023.47,328,6.89,-1.12,-12,1
1650225179,2022-04-17 21:52,54.22,983.91,1023.43,328,6.96,-1.65,-11,1
1650225481,2022-04-17 21:58,52.65,983.85,1023.37,328,7.35,-1.69,-11,1
1650225782,2022-04-17 22:03,55.24,983.91,1023.42,328,7.24,-1.14,-11,1
1650226083,2022-04-17 22:08,58.54,983.82,1023.34,328,6.64,-0.91,-11,1
1650226384,2022-04-17 22:13,55.71,983.82,1023.34,328,6.34,-1.86,-11,1
1650226686,2022-04-17 22:18,56.21,983.78,1023.30,328,6.27,-1.81,-11,1
1650226987,2022-04-17 22:23,56.91,983.71,1023.23,328,6.34,-1.57,-12,1
1650227289,2022-04-17 22:28,60.90,983.73,1023.25,328,5.72,-1.23,-11,1
1650227590,2022-04-17 22:33,60.52,983.67,1023.19,328,5.76,-1.28,-11,1
1650227891,2022-04-17 22:38,62.68,983.61,1023.13,328,5.34,-1.20,-11,1
1650228192,2022-04-17 22:43,60.96,983.57,1023.09,328,5.43,-1.49,-11,1
1650228494,2022-04-17 22:48,63.72,983.50,1023.02,328,5.14,-1.17,-11,1
1650228795,2022-04-17 22:53,64.14,983.53,1023.05,328,5.05,-1.16,-12,1
1650229096,2022-04-17 22:58,65.62,983.47,1022.99,328,4.69,-1.19,-12,1
1650229397,2022-04-17 23:03,64.75,983.46,1022.98,328,4.93,-1.15,-11,1
1650229698,2022-04-17 23:08,64.61,983.40,1022.92,328,4.80,-1.30,-12,1
1650229999,2022-04-17 23:13,68.96,983.36,1022.88,328,4.71,-0.50,-12,1
1650230300,2022-04-17 23:18,69.75,983.33,1022.84,328,4.39,-0.65,-12,1
1650230601,2022-04-17 23:23,71.16,983.31,1022.83,328,4.23,-0.53,-12,1
1650230902,2022-04-17 23:28,71.91,983.30,1022.82,328,4.06,-0.55,-12,1
1650231203,2022-04-17 23:33,71.11,983.24,1022.75,328,3.97,-0.79,-12,1
1650231504,2022-04-17 23:38,71.93,983.20,1022.72,328,3.83,-0.76,-12,1
1650231805,2022-04-17 23:43,73.84,983.16,1022.68,328,3.70,-0.53,-12,1
1650232106,2022-04-17 23:48,75.40,983.15,1022.66,328,3.54,-0.40,-11,1
1650232407,2022-04-17 23:53,75.55,983.15,1022.66,328,3.49,-0.42,-12,1
1650232708,2022-04-17 23:58,75.09,983.15,1022.67,328,3.46,-0.53,-12,1