1650233010,2022-04-18 00:03,74.09,983.13,1022.65,328,3.53,-0.65,-11,1
1650233311,2022-04-18 00:08,74.39,983.11,1022.63,328,3.40,-0.72,-12,1
1650233612,2022-04-18 00:13,72.80,983.06,1022.58,328,3.43,-0.99,-13,1
1650233913,2022-04-18 00:18,73.72,983.01,1022.53,328,3.34,-0.90,-16,1
1650234214,2022-04-18 00:23,73.95,982.92,1022.44,328,3.38,-0.82,-12,1
1650234515,2022-04-18 00:28,74.83,982.87,1022.39,328,3.24,-0.79,-12,1
1650234817,2022-04-18 00:33,76.85,982.78,1022.29,328,2.94,-0.72,-12,1
1650235118,2022-04-18 00:38,77.47,982.73,1022.25,328,2.85,-0.70,-12,1
1650235418,2022-04-18 00:43,76.14,982.71,1022.23,328,3.01,-0.78,-12,1
1650235718,2022-04-18 00:48,76.21,982.67,1022.19,328,2.91,-0.86,-12,1
1650236018,2022-04-18 00:53,75.58,982.60,1022.11,328,2.88,-1.01,-12,1
1650236319,2022-04-18 00:58,75.10,982.54,1022.06,328,2.88,-1.09,-12,1
1650236619,2022-04-18 01:03,73.57,982.41,1021.93,328,3.07,-1.19,-12,1
1650236919,2022-04-18 01:08,75.66,982.42,1021.93,328,2.79,-1.08,-11,1
1650237219,2022-04-18 01:13,74.36,982.35,1021.87,328,2.98,-1.13,-12,1
1650237519,2022-04-18 01:18,72.32,982.29,1021.81,328,3.16,-1.34,-11,1
1650237819,2022-04-18 01:23,71.40,982.21,1021.72,328,3.12,-1.55,-12,1
1650238119,2022-04-18 01:28,71.65,982.13,1021.65,328,3.00,-1.62,-11,1
1650238420,2022-04-18 01:33,73.51,982.03,1021.55,328,2.76,-1.50,-12,1
1650238720,2022-04-18 01:38,74.21,981.98,1021.50,328,2.74,-1.39,-11,1
1650239020,2022-04-18 01:43,74.15,981.96,1021.47,328,2.73,-1.41,-12,1
1650239320,2022-04-18 01:48,74.24,981.98,1021.50,328,2.81,-1.32,-12,1
1650239620,2022-04-18 01:53,74.03,981.93,1021.45,328,2.71,-1.45,-11,1
1650239920,2022-04-18 01:58,74.68,981.85,1021.37,328,2.62,-1.42,-11,1
1650240220,2022-04-18 02:03,73.50,981.79,1021.31,328,2.67,-1.59,-12,1
1650240520,2022-04-18 02:08,74.25,981.73,1021.25,328,2.55,-1.57,-12,1
1650240821,2022-04-18 02:13,74.83,981.69,1021.21,328,2.41,-1.60,-14,1
1650241121,2022-04-18 02:18,73.02,981.65,1021.17,328,2.45,-1.89,-12,1
1650241421,2022-04-18 02:23,72.93,981.63,1021.15,328,2.44,-1.92,-12,1
1650241721,2022-04-18 02:28,72.82,981.62,1021.14,328,2.45,-1.93,-12,1
1650242021,2022-04-18 02:33,71.95,981.60,1021.11,328,2.56,-1.99,-12,1
1650242321,2022-04-18 02:38,72.78,981.55,1021.07,328,2.35,-2.03,-12,1
1650242621,2022-04-18 02:43,71.94,981.45,1020.97,328,2.33,-2.21,-12,1
1650244133,2022-04-18 03:08,70.31,981.25,1020.77,328,2.52,-2.34,-11,1
1650244434,2022-04-18 03:13,71.28,981.20,1020.72,328,2.26,-2.40,-15,1
1650244735,2022-04-18 03:18,71.00,981.12,1020.64,328,2.18,-2.53,-11,1
1650245036,2022-04-18 03:23,70.22,981.10,1020.62,328,2.17,-2.69,-11,1
1650245337,2022-04-18 03:28,70.02,981.12,1020.64,328,2.19,-2.71,-11,1
1650245638,2022-04-18 03:33,70.59,981.02,1020.53,328,2.21,-2.58,-16,1
1650246239,2022-04-18 03:43,71.18,980.96,1020.48,328,2.27,-2.41,-11,1
1650246540,2022-04-18 03:49,72.49,980.97,1020.49,328,2.12,-2.31,-11,1
1650246841,2022-04-18 03:54,72.32,980.84,1020.36,328,2.18,-2.28,-12,1
1650247142,2022-04-18 03:59,71.55,980.83,1020.35,328,2.14,-2.47,-11,1
1650247444,2022-04-18 04:04,68.52,980.79,1020.31,328,2.52,-2.68,-11,1
1650247745,2022-04-18 04:09,68.98,980.72,1020.23,328,2.69,-2.43,-15,1
1650248046,2022-04-18 04:14,69.26,980.60,1020.12,328,2.77,-2.30,-12,1
1650248347,2022-04-18 04:19,65.59,980.55,1020.07,328,3.09,-2.73,-16,1
1650248648,2022-04-18 04:24,64.35,980.47,1019.98,328,3.09,-2.98,-11,1
1650248949,2022-04-18 04:29,68.11,980.40,1019.91,328,2.98,-2.32,-13,1
1650249250,2022-04-18 04:34,70.66,980.41,1019.93,328,2.77,-2.03,-12,1
1650249551,2022-04-18 04:39,73.18,980.42,1019.94,328,2.50,-1.81,-12,1
1650249852,2022-04-18 04:44,71.32,980.43,1019.95,328,2.71,-1.96,-12,1
1650250153,2022-04-18 04:49,71.35,980.42,1019.94,328,2.66,-2.00,-12,1
1650250454,2022-04-18 04:54,74.85,980.39,1019.91,328,2.10,-1.89,-11,1
1650250755,2022-04-18 04:59,74.77,980.42,1019.94,328,2.11,-1.90,-12,1
1650251056,2022-04-18 05:04,74.07,980.36,1019.88,328,2.28,-1.86,-12,1
1650251357,2022-04-18 05:09,73.61,980.36,1019.88,328,2.37,-1.86,-11,1
1650251657,2022-04-18 05:14,71.34,980.30,1019.82,328,2.52,-2.14,-12,1
1650251958,2022-04-18 05:19,72.08,980.31,1019.83,328,2.58,-1.94,-13,1
1650252260,2022-04-18 05:24,71.78,980.26,1019.78,328,2.62,-1.96,-12,1
1650252561,2022-04-18 05:29,71.62,980.23,1019.75,328,2.70,-1.91,-13,1
1650252863,2022-04-18 05:34,69.17,980.24,1019.76,328,2.88,-2.21,-12,1
1650253164,2022-04-18 05:39,71.00,980.14,1019.66,328,2.77,-1.96,-12,1
1650253465,2022-04-18 05:44,66.73,980.07,1019.59,328,3.24,-2.35,-12,1
1650253766,2022-04-18 05:49,65.50,980.08,1019.60,328,3.29,-2.56,-12,1
1650254068,2022-04-18 05:54,64.65,979.99,1019.51,328,3.36,-2.66,-12,1
1650254369,2022-04-18 05:59,64.08,979.93,1019.45,328,3.54,-2.61,-11,1
1650254670,2022-04-18 06:04,65.14,979.91,1019.43,328,3.52,-2.41,-13,1
1650254971,2022-04-18 06:09,65.12,979.91,1019.43,328,3.46,-2.47,-12,1
1650255272,2022-04-18 06:14,71.52,979.98,1019.49,328,2.83,-1.81,-12,1
1650255573,2022-04-18 06:19,72.06,980.00,1019.52,328,2.84,-1.70,-11,1
1650255874,2022-04-18 06:24,73.65,979.98,1019.49,328,2.52,-1.71,-12,1
1650256175,2022-04-18 06:29,71.52,979.96,1019.48,328,2.97,-1.67,-12,1
1650256476,2022-04-18 06:34,70.04,979.95,1019.47,328,3.22,-1.71,-12,1
1650256777,2022-04-18 06:39,68.69,979.97,1019.49,328,3.33,-1.87,-12,1
1650257079,2022-04-18 06:44,70.87,980.04,1019.56,328,3.37,-1.41,-12,1
1650257380,2022-04-18 06:49,71.80,980.13,1019.65,328,3.44,-1.17,-12,1
1650257681,2022-04-18 06:54,72.38,980.08,1019.60,328,3.14,-1.34,-12,1
1650257982,2022-04-18 06:59,73.38,980.05,1019.57,328,2.85,-1.44,-12,1
1650258282,2022-04-18 07:04,72.02,980.04,1019.56,328,3.09,-1.46,-12,1
1650258582,2022-04-18 07:09,70.40,979.97,1019.49,328,3.36,-1.51,-12,1
1650258882,2022-04-18 07:14,68.80,980.11,1019.63,328,3.75,-1.45,-12,1
1650259182,2022-04-18 07:19,68.75,980.17,1019.69,328,3.65,-1.55,-11,1
1650259483,2022-04-18 07:24,68.42,980.22,1019.74,328,3.72,-1.55,-12,1
1650259783,2022-04-18 07:29,71.43,980.29,1019.80,328,3.02,-1.64,-12,1
1650260083,2022-04-18 07:34,70.58,980.24,1019.76,328,3.09,-1.74,-12,1
1650260383,2022-04-18 07:39,67.82,980.04,1019.56,328,3.74,-1.65,-12,1
1650260683,2022-04-18 07:44,70.61,979.84,1019.36,328,3.27,-1.56,-12,1
1650260983,2022-04-18 07:49,67.26,979.84,1019.36,328,3.77,-1.74,-11,1
1650261283,2022-04-18 07:54,62.68,979.86,1019.37,328,4.20,-2.28,-12,1
1650261583,2022-04-18 07:59,62.16,979.87,1019.39,328,4.80,-1.83,-12,1
1650261884,2022-04-18 08:04,65.26,979.88,1019.40,328,4.53,-1.42,-12,1
1650262184,2022-04-18 08:09,61.42,979.77,1019.29,328,5.03,-1.77,-12,1
1650262484,2022-04-18 08:14,64.51,979.72,1019.24,328,5.11,-1.03,-19,1
1650263694,2022-04-18 08:34,60.10,979.76,1019.28,328,5.54,-1.58,-11,1
1650263995,2022-04-18 08:39,58.99,979.78,1019.30,328,6.05,-1.36,-11,1
1650264296,2022-04-18 08:44,58.19,979.76,1019.28,328,6.22,-1.38,-11,1
1650264597,2022-04-18 08:49,61.70,979.82,1019.33,328,5.86,-0.92,-11,1
1650264898,2022-04-18 08:54,61.16,979.80,1019.32,328,6.07,-0.85,-11,1
1650265199,2022-04-18 08:59,62.65,979.72,1019.24,328,6.17,-0.42,-11,1
1650265500,2022-04-18 09:05,60.07,979.74,1019.26,328,6.69,-0.51,-11,1
1650265801,2022-04-18 09:10,60.52,979.70,1019.22,328,6.51,-0.57,-12,1
1650266102,2022-04-18 09:15,61.21,979.71,1019.22,328,6.64,-0.29,-12,1
1650266403,2022-04-18 09:20,62.09,979.67,1019.18,328,6.62,-0.12,-12,1
1650266704,2022-04-18 09:25,60.73,979.59,1019.11,328,6.92,-0.14,-12,1
1650267006,2022-04-18 09:30,58.00,979.58,1019.10,328,6.77,-0.91,-12,1
1650267307,2022-04-18 09:35,57.25,979.57,1019.09,328,7.19,-0.69,-12,1
1650267609,2022-04-18 09:40,52.16,979.57,1019.09,328,7.14,-2.01,-12,1
1650267910,2022-04-18 09:45,49.15,979.60,1019.12,328,7.21,-2.75,-12,1
1650268211,2022-04-18 09:50,50.71,979.54,1019.06,328,7.35,-2.20,-12,1
1650268512,2022-04-18 09:55,48.17,979.53,1019.04,328,7.73,-2.54,-12,1
1650268813,2022-04-18 10:00,45.75,979.55,1019.07,328,8.00,-2.99,-12,1
1650269115,2022-04-18 10:05,45.30,979.51,1019.02,328,7.87,-3.24,-12,1
1650269416,2022-04-18 10:10,43.25,979.50,1019.02,328,7.82,-3.90,-12,1
1650269717,2022-04-18 10:15,44.72,979.47,1018.99,328,8.31,-3.01,-9,1
1650270018,2022-04-18 10:20,43.03,979.45,1018.96,328,8.84,-3.04,-12,1
1650270319,2022-04-18 10:25,42.48,979.36,1018.88,328,8.87,-3.19,-12,1
1650270621,2022-04-18 10:30,42.76,979.47,1018.98,328,8.93,-3.05,-12,1
1650270922,2022-04-18 10:35,43.59,979.41,1018.92,328,9.06,-2.67,-12,1
1650271223,2022-04-18 10:40,41.85,979.43,1018.95,328,9.71,-2.63,-12,1
1650271524,2022-04-18 10:45,40.65,979.44,1018.96,328,10.30,-2.49,-12,1
1650271826,2022-04-18 10:50,37.94,979.51,1019.03,328,10.47,-3.26,-12,1
1650272127,2022-04-18 10:55,38.77,979.40,1018.92,328,9.88,-3.50,-12,1
1650272428,2022-04-18 11:00,38.89,979.38,1018.90,328,10.05,-3.31,-12,1
1650272729,2022-04-18 11:05,38.20,979.26,1018.78,328,9.95,-3.64,-12,1
1650273030,2022-04-18 11:10,40.46,979.21,1018.73,328,9.53,-3.25,-12,1
1650273330,2022-04-18 11:15,39.26,979.15,1018.67,328,10.08,-3.15,-12,1
1650273631,2022-04-18 11:20,37.99,979.07,1018.59,328,10.59,-3.14,-12,1
1650273931,2022-04-18 11:25,36.91,979.00,1018.52,328,10.47,-3.63,-12,1
1650274231,2022-04-18 11:30,38.65,979.00,1018.52,328,9.57,-3.82,-12,1
1650274531,2022-04-18 11:35,39.13,978.96,1018.48,328,9.76,-3.49,-12,1
1650274831,2022-04-18 11:40,38.72,979.01,1018.52,328,8.61,-4.66,-12,1
1650275131,2022-04-18 11:45,37.96,979.02,1018.54,328,8.55,-4.98,-12,1
1650275431,2022-04-18 11:50,37.60,978.88,1018.40,328,9.10,-4.61,-12,1
1650275731,2022-04-18 11:55,35.99,978.80,1018.32,328,10.17,-4.24,-12,1
1650276032,2022-04-18 12:00,35.17,978.86,1018.38,328,11.19,-3.63,-12,1
1650276332,2022-04-18 12:05,34.00,978.80,1018.32,328,10.92,-4.33,-12,1
1650276632,2022-04-18 12:10,34.93,978.75,1018.26,328,10.71,-4.15,-12,1
1650276932,2022-04-18 12:15,37.21,978.74,1018.26,328,10.30,-3.68,-12,1
1650277232,2022-04-18 12:20,36.10,978.66,1018.18,328,10.39,-4.00,-12,1
1650277532,2022-04-18 12:25,35.80,978.51,1018.03,328,9.50,-4.90,-12,1
1650277832,2022-04-18 12:30,33.54,978.73,1018.25,328,10.19,-5.15,-12,1
1650278133,2022-04-18 12:35,33.42,978.61,1018.13,328,9.38,-5.91,-12,1
1650278433,2022-04-18 12:40,32.05,978.48,1017.99,328,10.02,-5.90,-12,1
1650278733,2022-04-18 12:45,32.51,978.37,1017.89,328,11.50,-4.41,-12,1
1650279033,2022-04-18 12:50,32.31,978.36,1017.88,328,11.45,-4.54,-12,1
1650279333,2022-04-18 12:55,32.54,978.51,1018.03,328,10.98,-4.85,-12,1
1650279633,2022-04-18 13:00,32.17,978.42,1017.93,328,11.31,-4.72,-12,1
1650279933,2022-04-18 13:05,34.54,978.39,1017.91,328,10.57,-4.43,-12,1
1650280233,2022-04-18 13:10,35.94,978.36,1017.88,328,10.41,-4.04,-12,1
1650280535,2022-04-18 13:15,37.38,978.37,1017.89,328,9.91,-3.96,-12,1
1650280836,2022-04-18 13:20,33.84,978.38,1017.90,328,10.61,-4.66,-12,1
1650281137,2022-04-18 13:25,34.81,978.31,1017.83,328,10.43,-4.45,-12,1
1650281438,2022-04-18 13:30,34.21,978.24,1017.76,328,10.46,-4.65,-12,1
1650281739,2022-04-18 13:35,33.79,978.28,1017.80,328,11.33,-4.05,-12,1
1650282040,2022-04-18 13:40,36.73,978.23,1017.75,328,10.12,-4.01,-12,1
1650282341,2022-04-18 13:45,36.37,978.14,1017.66,328,9.95,-4.29,-12,1
1650282642,2022-04-18 13:50,35.96,978.12,1017.64,328,10.00,-4.40,-12,1
1650282943,2022-04-18 13:55,36.34,977.96,1017.48,328,9.75,-4.48,-12,1
1650283243,2022-04-18 14:00,35.32,977.94,1017.46,328,10.54,-4.16,-12,1
1650283544,2022-04-18 14:05,33.79,977.85,1017.37,328,10.98,-4.36,-12,1
1650283846,2022-04-18 14:10,32.69,977.80,1017.32,328,11.78,-4.09,-12,1
1650284450,2022-04-18 14:20,30.78,977.66,1017.17,328,12.44,-4.31,-11,1
1650284751,2022-04-18 14:25,32.40,977.60,1017.12,328,12.19,-3.85,-11,1
1650285052,2022-04-18 14:30,34.03,977.73,1017.24,328,10.80,-4.42,-11,1
1650285353,2022-04-18 14:35,36.83,977.66,1017.18,328,9.90,-4.17,-11,1
1650285654,2022-04-18 14:40,36.40,977.68,1017.19,328,9.81,-4.41,-11,1
1650285955,2022-04-18 14:45,36.38,977.59,1017.11,328,9.71,-4.50,-12,1
1650286256,2022-04-18 14:50,35.53,977.56,1017.08,328,10.37,-4.23,-11,1
1650286556,2022-04-18 14:55,35.62,977.51,1017.03,328,9.87,-4.64,-11,1
1650286857,2022-04-18 15:00,35.04,977.48,1017.00,328,10.08,-4.67,-11,1
1650287159,2022-04-18 15:05,33.88,977.44,1016.96,328,10.42,-4.81,-11,1
1650287460,2022-04-18 15:11,34.46,977.38,1016.90,328,10.64,-4.40,-11,1
1650287761,2022-04-18 15:16,34.53,977.30,1016.82,328,10.18,-4.78,-11,1
1650288063,2022-04-18 15:21,33.88,977.31,1016.83,328,10.88,-4.41,-11,1
1650288364,2022-04-18 15:26,34.31,977.30,1016.82,328,10.86,-4.26,-11,1
1650288665,2022-04-18 15:31,34.37,977.25,1016.76,328,10.28,-4.75,-12,1
1650288967,2022-04-18 15:36,31.56,977.01,1016.53,328,11.79,-4.55,-12,1
1650289268,2022-04-18 15:41,31.51,977.00,1016.52,328,11.83,-4.54,-11,1
1650290479,2022-04-18 16:01,29.89,976.83,1016.35,328,12.56,-4.60,-11,1
1650290780,2022-04-18 16:06,30.29,976.84,1016.36,328,12.14,-4.79,-11,1
1650291082,2022-04-18 16:11,31.91,976.89,1016.41,328,11.12,-4.99,-11,1
1650291383,2022-04-18 16:16,33.39,976.63,1016.14,328,10.65,-4.80,-11,1
1650291684,2022-04-18 16:21,31.12,976.63,1016.14,328,12.23,-4.35,-11,1
1650291985,2022-04-18 16:26,34.46,976.61,1016.13,328,10.27,-4.72,-11,1
1650292287,2022-04-18 16:31,35.55,976.70,1016.22,328,9.49,-5.00,-11,1
1650292588,2022-04-18 16:36,34.29,976.47,1015.99,328,10.80,-4.32,-11,1
1650292889,2022-04-18 16:41,34.77,976.55,1016.07,328,10.40,-4.49,-11,1
1650293189,2022-04-18 16:46,32.78,976.35,1015.87,328,11.51,-4.29,-12,1
1650293490,2022-04-18 16:51,32.13,976.44,1015.96,328,11.92,-4.20,-12,1
1650293791,2022-04-18 16:56,32.11,976.36,1015.88,328,12.85,-3.39,-12,1
1650294092,2022-04-18 17:01,30.23,976.49,1016.01,328,12.80,-4.24,-12,1
1650294393,2022-04-18 17:06,28.19,976.30,1015.82,328,14.26,-3.90,-12,1
1650294694,2022-04-18 17:11,28.23,976.21,1015.73,328,14.50,-3.68,-12,1
1650294994,2022-04-18 17:16,27.89,976.45,1015.97,328,14.90,-3.49,-12,1
1650295294,2022-04-18 17:21,25.68,976.21,1015.73,328,16.46,-3.26,-12,1
1650295594,2022-04-18 17:26,23.66,976.17,1015.69,328,17.32,-3.62,-12,1
1650295894,2022-04-18 17:31,23.08,976.35,1015.87,328,17.91,-3.46,-12,1
1650296194,2022-04-18 17:36,24.03,976.18,1015.70,328,17.32,-3.42,-12,1
1650296494,2022-04-18 17:41,26.83,976.15,1015.66,328,15.10,-3.84,-12,1
1650296795,2022-04-18 17:46,27.18,976.14,1015.65,328,15.26,-3.53,-12,1
1650297095,2022-04-18 17:51,28.54,976.17,1015.68,328,13.92,-4.03,-12,1
1650297395,2022-04-18 17:56,28.80,976.25,1015.77,328,13.85,-3.97,-12,1
1650297695,2022-04-18 18:01,33.95,976.04,1015.56,328,11.06,-4.22,-12,1
1650297995,2022-04-18 18:06,32.24,976.15,1015.67,328,11.42,-4.59,-12,1
1650298295,2022-04-18 18:11,34.88,976.17,1015.69,328,10.06,-4.75,-12,1
1650298595,2022-04-18 18:16,34.67,976.14,1015.66,328,10.27,-4.64,-12,1
1650298895,2022-04-18 18:21,33.04,976.01,1015.53,328,11.21,-4.45,-12,1
1650299195,2022-04-18 18:26,34.23,976.02,1015.54,328,10.47,-4.64,-12,1
1650300100,2022-04-18 18:41,36.27,976.00,1015.52,328,9.97,-4.31,-11,1
1650300401,2022-04-18 18:46,35.40,975.96,1015.48,328,10.59,-4.08,-10,1
1650300702,2022-04-18 18:51,36.90,975.97,1015.49,328,9.97,-4.08,-11,1
1650301003,2022-04-18 18:56,36.26,975.84,1015.36,328,10.08,-4.22,-11,1
1650301304,2022-04-18 19:01,36.69,975.87,1015.39,328,10.02,-4.11,-11,1
1650301606,2022-04-18 19:06,39.09,975.90,1015.42,328,9.44,-3.79,-11,1
1650301907,2022-04-18 19:11,40.74,975.92,1015.44,328,8.95,-3.68,-11,1
1650302511,2022-04-18 19:21,41.55,975.85,1015.37,328,8.67,-3.67,-11,1
1650303419,2022-04-18 19:36,40.10,975.80,1015.32,328,9.45,-3.44,-11,1
1650303720,2022-04-18 19:42,41.25,975.78,1015.30,328,9.10,-3.37,-11,1
1650304021,2022-04-18 19:47,41.35,975.84,1015.36,328,9.17,-3.28,-11,1
1650304322,2022-04-18 19:52,42.19,975.80,1015.31,328,8.10,-3.98,-11,1
1650304623,2022-04-18 19:57,41.09,975.82,1015.33,328,8.58,-3.90,-11,1
1650304923,2022-04-18 20:02,42.31,975.81,1015.33,328,8.06,-3.98,-11,1
1650305223,2022-04-18 20:07,40.57,975.80,1015.32,328,8.68,-3.97,-11,1
1650305523,2022-04-18 20:12,41.53,975.83,1015.35,328,8.30,-4.01,-16,1
1650305823,2022-04-18 20:17,43.49,975.87,1015.39,328,7.95,-3.71,-11,1
1650306123,2022-04-18 20:22,44.20,975.86,1015.37,328,8.00,-3.45,-11,1
1650306423,2022-04-18 20:27,45.30,975.81,1015.33,328,7.86,-3.25,-11,1
1650306723,2022-04-18 20:32,46.10,975.80,1015.32,328,7.92,-2.96,-11,1
1650307024,2022-04-18 20:37,46.68,975.78,1015.30,328,7.73,-2.96,-11,1
1650307324,2022-04-18 20:42,47.99,975.68,1015.20,328,7.53,-2.78,-11,1
1650307624,2022-04-18 20:47,47.74,975.67,1015.19,328,7.44,-2.93,-11,1
1650307924,2022-04-18 20:52,46.67,975.61,1015.13,328,7.40,-3.27,-11,1
1650308224,2022-04-18 20:57,46.70,975.55,1015.07,328,7.41,-3.25,-11,1
1650308828,2022-04-18 21:07,47.62,975.43,1014.95,328,7.38,-3.02,-11,1
1650309130,2022-04-18 21:12,47.76,975.38,1014.90,328,7.21,-3.13,-11,1
1650310034,2022-04-18 21:27,49.85,975.27,1014.79,328,6.98,-2.77,-12,1
1650310336,2022-04-18 21:32,49.82,975.25,1014.77,328,6.76,-2.98,-11,1
1650310940,2022-04-18 21:42,49.33,975.21,1014.73,328,6.92,-2.97,-12,1
1650311241,2022-04-18 21:47,49.98,975.20,1014.72,328,6.75,-2.95,-12,1
1650311542,2022-04-18 21:52,50.44,975.15,1014.67,328,6.66,-2.91,-12,1
1650311843,2022-04-18 21:57,51.30,975.12,1014.64,328,6.56,-2.77,-12,1
1650312144,2022-04-18 22:02,51.30,975.11,1014.63,328,6.49,-2.84,-12,1
1650312444,2022-04-18 22:07,51.02,975.05,1014.57,328,6.52,-2.88,-12,1
1650312746,2022-04-18 22:12,50.93,974.98,1014.50,328,6.40,-3.02,-12,1
1650313047,2022-04-18 22:17,51.75,974.93,1014.44,328,6.27,-2.92,-12,1
1650313348,2022-04-18 22:22,53.21,974.85,1014.37,328,5.94,-2.86,-12,1
1650313649,2022-04-18 22:27,54.19,974.83,1014.35,328,5.86,-2.68,-12,1
1650313951,2022-04-18 22:32,53.40,974.76,1014.27,328,5.86,-2.88,-12,1
1650314252,2022-04-18 22:37,54.08,974.75,1014.27,328,5.90,-2.67,-11,1
1650314553,2022-04-18 22:42,54.39,974.77,1014.29,328,5.67,-2.81,-12,1
1650314855,2022-04-18 22:47,54.07,974.76,1014.28,328,5.72,-2.84,-11,1
1650315156,2022-04-18 22:52,53.78,974.72,1014.24,328,5.82,-2.82,-12,1
1650315457,2022-04-18 22:57,54.13,974.64,1014.16,328,5.79,-2.77,-12,1
1650315759,2022-04-18 23:02,54.77,974.62,1014.14,328,5.82,-2.58,-13,1
1650316966,2022-04-18 23:22,58.82,974.65,1014.17,328,5.66,-1.77,-11,1
1650317268,2022-04-18 23:27,49.64,974.54,1014.05,328,5.96,-3.77,-11,1
1650317569,2022-04-18 23:32,47.86,974.54,1014.06,328,6.36,-3.89,-11,1
1650317871,2022-04-18 23:37,47.21,974.56,1014.08,328,6.48,-3.96,-10,1
1650318172,2022-04-18 23:42,45.81,974.52,1014.04,328,6.66,-4.20,-11,1
1650318473,2022-04-18 23:47,46.10,974.51,1014.03,328,6.42,-4.33,-11,1
1650318774,2022-04-18 23:52,44.75,974.42,1013.94,328,6.30,-4.83,-11,1
1650319075,2022-04-18 23:57,45.21,974.47,1013.99,328,6.67,-4.36,-11,1