1650319376,2022-04-19 00:02,44.94,974.47,1013.99,328,6.67,-4.44,-10,1
1650319677,2022-04-19 00:07,44.95,974.32,1013.84,328,6.82,-4.30,-11,1
1650319977,2022-04-19 00:12,44.03,974.33,1013.85,328,6.97,-4.44,-11,1
1650320277,2022-04-19 00:17,44.69,974.32,1013.84,328,6.55,-4.62,-11,1
1650320577,2022-04-19 00:22,45.64,974.29,1013.81,328,6.58,-4.32,-10,1
1650320877,2022-04-19 00:27,45.65,974.18,1013.69,328,6.74,-4.17,-11,1
1650321177,2022-04-19 00:32,48.06,974.16,1013.68,328,6.36,-3.83,-11,1
1650321477,2022-04-19 00:37,48.88,974.04,1013.56,328,6.34,-3.62,-11,1
1650321778,2022-04-19 00:42,47.84,973.98,1013.50,328,6.53,-3.74,-11,1
1650322078,2022-04-19 00:47,47.85,973.93,1013.45,328,6.47,-3.79,-11,1
1650322378,2022-04-19 00:52,47.00,973.97,1013.49,328,6.60,-3.91,-11,1
1650322678,2022-04-19 00:57,50.38,973.87,1013.39,328,6.26,-3.29,-11,1
1650322978,2022-04-19 01:02,48.48,973.88,1013.40,328,6.51,-3.58,-11,1
1650323278,2022-04-19 01:07,50.27,973.80,1013.32,328,6.42,-3.17,-11,1
1650323578,2022-04-19 01:12,51.58,973.74,1013.26,328,6.13,-3.10,-11,1
1650323879,2022-04-19 01:17,50.21,973.70,1013.22,328,6.59,-3.03,-11,1
1650324179,2022-04-19 01:22,51.67,973.59,1013.11,328,6.26,-2.95,-10,1
1650324479,2022-04-19 01:27,50.05,973.52,1013.04,328,6.64,-3.03,-11,1
1650324779,2022-04-19 01:32,51.22,973.34,1012.86,328,6.23,-3.10,-11,1
1650325079,2022-04-19 01:37,53.84,973.32,1012.83,328,6.12,-2.53,-11,1
1650325379,2022-04-19 01:42,54.75,973.28,1012.80,328,5.78,-2.62,-11,1
1650325679,2022-04-19 01:47,57.48,973.14,1012.66,328,5.38,-2.34,-11,1
1650325979,2022-04-19 01:52,59.21,973.10,1012.62,328,5.13,-2.17,-11,1
1650326280,2022-04-19 01:58,55.56,973.01,1012.53,328,5.80,-2.40,-11,1
1650326580,2022-04-19 02:03,55.91,972.95,1012.47,328,5.47,-2.63,-11,1
1650326880,2022-04-19 02:08,57.90,972.91,1012.43,328,5.45,-2.18,-11,1
1650327180,2022-04-19 02:13,58.12,972.89,1012.41,328,5.19,-2.37,-11,1
1650327480,2022-04-19 02:18,58.09,972.86,1012.38,328,5.24,-2.33,-11,1
1650327782,2022-04-19 02:23,57.15,972.83,1012.35,328,5.35,-2.44,-11,1
1650328083,2022-04-19 02:28,61.83,972.77,1012.28,328,4.55,-2.14,-12,1
1650328384,2022-04-19 02:33,61.78,972.66,1012.18,328,4.60,-2.10,-12,1
1650328685,2022-04-19 02:38,61.61,972.56,1012.07,328,4.55,-2.18,-12,1
1650328986,2022-04-19 02:43,60.30,972.55,1012.07,328,4.78,-2.26,-12,1
1650329287,2022-04-19 02:48,59.37,972.52,1012.03,328,5.00,-2.26,-12,1
1650329588,2022-04-19 02:53,57.37,972.51,1012.02,328,5.30,-2.44,-12,1
1650329889,2022-04-19 02:58,56.30,972.47,1011.98,328,5.44,-2.56,-12,1
1650330189,2022-04-19 03:03,57.75,972.35,1011.87,328,5.14,-2.50,-12,1
1650330491,2022-04-19 03:08,60.48,972.28,1011.79,328,4.88,-2.12,-12,1
1650330792,2022-04-19 03:13,58.90,972.30,1011.82,328,4.96,-2.41,-12,1
1650331093,2022-04-19 03:18,61.96,972.35,1011.87,328,4.98,-1.70,-12,1
1650331394,2022-04-19 03:23,63.05,972.33,1011.84,328,4.82,-1.61,-12,1
1650331694,2022-04-19 03:28,61.73,972.32,1011.83,328,4.95,-1.78,-12,1
1650331996,2022-04-19 03:33,63.97,972.36,1011.87,328,4.75,-1.48,-11,1
1650332297,2022-04-19 03:38,64.31,972.40,1011.92,328,4.75,-1.41,-12,1
1650332597,2022-04-19 03:43,64.01,972.36,1011.88,328,4.86,-1.37,-12,1
1650332899,2022-04-19 03:48,64.11,972.38,1011.90,328,4.84,-1.37,-11,1
1650333200,2022-04-19 03:53,63.45,972.43,1011.95,328,4.95,-1.41,-12,1
1650333501,2022-04-19 03:58,64.48,972.47,1011.99,328,4.97,-1.17,-12,1
1650333802,2022-04-19 04:03,62.37,972.48,1012.00,328,5.45,-1.16,-10,1
1650334103,2022-04-19 04:08,61.74,972.46,1011.98,328,5.47,-1.28,-10,1
1650334403,2022-04-19 04:13,61.85,972.55,1012.07,328,5.25,-1.47,-11,1
1650334704,2022-04-19 04:18,63.82,972.55,1012.07,328,4.95,-1.33,-11,1
1650335005,2022-04-19 04:23,65.68,972.51,1012.03,328,4.89,-0.99,-10,1
1650335306,2022-04-19 04:28,69.99,972.63,1012.14,328,4.61,-0.39,-11,1
1650335607,2022-04-19 04:33,74.79,972.58,1012.10,328,4.13,0.06,-10,1
1650335908,2022-04-19 04:38,74.45,972.60,1012.12,328,4.30,0.16,-11,1
1650336209,2022-04-19 04:43,73.91,972.55,1012.07,328,4.37,0.13,-11,1
1650336510,2022-04-19 04:48,73.00,972.54,1012.06,328,4.51,0.09,-11,1
1650336811,2022-04-19 04:53,73.64,972.60,1012.12,328,4.39,0.10,-11,1
1650337112,2022-04-19 04:58,73.51,972.62,1012.14,328,4.49,0.17,-11,1
1650337413,2022-04-19 05:03,75.34,972.62,1012.14,328,4.16,0.19,-11,1
1650337713,2022-04-19 05:08,76.66,972.64,1012.16,328,3.99,0.27,-10,1
1650338014,2022-04-19 05:13,75.97,972.60,1012.12,328,4.08,0.23,-11,1
1650338315,2022-04-19 05:18,75.39,972.64,1012.16,328,4.25,0.29,-11,1
1650338616,2022-04-19 05:23,76.56,972.59,1012.11,328,4.13,0.38,-11,1
1650338917,2022-04-19 05:28,78.93,972.56,1012.08,328,3.72,0.41,-13,1
1650339218,2022-04-19 05:33,76.29,972.54,1012.06,328,4.22,0.42,-11,1
1650339519,2022-04-19 05:38,77.12,972.59,1012.11,328,3.96,0.32,-11,1
1650339820,2022-04-19 05:43,77.93,972.49,1012.01,328,3.86,0.37,-11,1
1650340122,2022-04-19 05:48,79.67,972.45,1011.97,328,3.58,0.40,-11,1
1650340423,2022-04-19 05:53,77.70,972.44,1011.96,328,3.87,0.33,-11,1
1650340724,2022-04-19 05:58,79.09,972.44,1011.95,328,3.65,0.37,-11,1
1650341025,2022-04-19 06:03,82.29,972.43,1011.94,328,3.13,0.41,-11,1
1650341327,2022-04-19 06:08,83.11,972.44,1011.95,328,3.28,0.69,-12,1
1650341628,2022-04-19 06:13,85.86,972.49,1012.01,328,2.81,0.68,-11,1
1650341929,2022-04-19 06:18,86.08,972.46,1011.97,328,3.07,0.97,-11,1
1650342231,2022-04-19 06:23,84.96,972.47,1011.98,328,3.26,0.98,-10,1
1650342532,2022-04-19 06:28,84.52,972.46,1011.98,328,3.39,1.03,-12,1
1650342834,2022-04-19 06:33,81.69,972.49,1012.00,328,3.64,0.80,-12,1
1650343135,2022-04-19 06:38,83.91,972.55,1012.07,328,3.27,0.81,-11,1
1650343436,2022-04-19 06:43,83.16,972.53,1012.05,328,3.56,0.97,-11,1
1650343738,2022-04-19 06:48,82.05,972.56,1012.08,328,3.87,1.09,-11,1
1650344038,2022-04-19 06:53,84.48,972.58,1012.10,328,3.33,0.97,-11,1
1650344338,2022-04-19 06:58,81.84,972.53,1012.04,328,4.12,1.30,-11,1
1650344638,2022-04-19 07:03,85.94,972.58,1012.09,328,3.13,1.01,-11,1
1650344939,2022-04-19 07:08,85.69,972.49,1012.00,328,3.34,1.17,-11,1
1650345239,2022-04-19 07:13,86.41,972.46,1011.97,328,3.23,1.18,-12,1
1650345539,2022-04-19 07:18,84.18,972.47,1011.99,328,3.98,1.55,-12,1
1650346446,2022-04-19 07:34,86.47,972.52,1012.04,328,3.51,1.47,-11,1
1650346747,2022-04-19 07:39,83.87,972.57,1012.09,328,4.08,1.60,-13,1
1650347048,2022-04-19 07:44,83.61,972.57,1012.09,328,3.87,1.35,-13,1
1650347349,2022-04-19 07:49,78.44,972.52,1012.04,328,5.06,1.62,-12,1
1650347649,2022-04-19 07:54,79.43,972.53,1012.05,328,5.04,1.78,-13,1
1650347951,2022-04-19 07:59,81.71,972.48,1012.00,328,4.56,1.71,-13,1
1650348252,2022-04-19 08:04,75.82,972.56,1012.07,328,6.01,2.07,-13,1
1650348553,2022-04-19 08:09,77.96,972.55,1012.07,328,5.43,1.90,-11,1
1650348854,2022-04-19 08:14,80.48,972.57,1012.08,328,4.68,1.61,-11,1
1650349155,2022-04-19 08:19,79.30,972.64,1012.16,328,5.05,1.77,-13,1
1650349457,2022-04-19 08:24,78.81,972.68,1012.19,328,5.00,1.63,-12,1
1650349758,2022-04-19 08:29,79.03,972.69,1012.21,328,4.85,1.52,-12,1
1650350059,2022-04-19 08:34,78.82,972.73,1012.25,328,4.64,1.28,-12,1
1650350361,2022-04-19 08:39,78.40,972.75,1012.27,328,4.98,1.54,-12,1
1650350662,2022-04-19 08:44,74.96,972.68,1012.20,328,5.82,1.73,-12,1
1650350963,2022-04-19 08:49,73.32,972.65,1012.17,328,5.97,1.56,-12,1
1650351264,2022-04-19 08:54,73.16,972.67,1012.19,328,6.10,1.66,-12,1
1650351565,2022-04-19 08:59,72.85,972.69,1012.21,328,6.19,1.69,-12,1
1650351867,2022-04-19 09:04,69.80,972.72,1012.23,328,6.83,1.71,-12,1
1650352168,2022-04-19 09:09,70.76,972.77,1012.29,328,6.69,1.76,-12,1
1650352469,2022-04-19 09:14,70.24,972.86,1012.38,328,6.88,1.84,-14,1
1650352771,2022-04-19 09:19,68.24,972.90,1012.42,328,7.24,1.78,-12,1
1650353072,2022-04-19 09:24,68.16,972.86,1012.37,328,7.44,1.96,-12,1
1650353675,2022-04-19 09:34,66.68,972.95,1012.46,328,7.53,1.74,-12,1
1650353975,2022-04-19 09:39,65.78,972.98,1012.50,328,7.75,1.76,-12,1
1650354275,2022-04-19 09:44,65.77,972.99,1012.51,328,7.85,1.85,-12,1
1650354576,2022-04-19 09:49,64.24,973.09,1012.61,328,8.04,1.70,-12,1
1650354876,2022-04-19 09:54,64.01,973.06,1012.58,328,8.41,2.00,-12,1
1650355176,2022-04-19 09:59,64.76,973.12,1012.63,328,7.90,1.68,-12,1
1650355476,2022-04-19 10:04,62.98,973.08,1012.60,328,8.64,1.99,-12,1
1650355776,2022-04-19 10:09,62.41,973.08,1012.59,328,9.01,2.22,-12,1
1650356076,2022-04-19 10:14,60.24,973.14,1012.66,328,9.15,1.86,-13,1
1650356376,2022-04-19 10:19,61.51,973.14,1012.65,328,8.66,1.68,-12,1
1650358796,2022-04-19 10:59,57.34,973.30,1012.81,328,9.85,1.82,-12,1
1650359098,2022-04-19 11:04,58.45,973.40,1012.92,328,9.14,1.42,-11,1
1650359399,2022-04-19 11:09,58.33,973.45,1012.97,328,9.03,1.29,-11,1
1650359700,2022-04-19 11:15,54.83,973.39,1012.91,328,10.34,1.66,-12,1
1650360001,2022-04-19 11:20,55.98,973.38,1012.90,328,10.00,1.63,-12,1
1650360908,2022-04-19 11:35,55.36,973.49,1013.01,328,10.36,1.81,-11,1
1650361510,2022-04-19 11:45,52.39,973.49,1013.01,328,11.35,1.96,-12,1
1650361811,2022-04-19 11:50,53.27,973.53,1013.04,328,10.93,1.80,-12,1
1650362111,2022-04-19 11:55,53.95,973.46,1012.98,328,10.69,1.76,-12,1
1650362412,2022-04-19 12:00,51.45,973.56,1013.07,328,10.66,1.07,-11,1
1650362713,2022-04-19 12:05,50.60,973.58,1013.10,328,11.32,1.45,-11,1
1650363014,2022-04-19 12:10,51.37,973.63,1013.15,328,10.66,1.05,-11,1
1650363315,2022-04-19 12:15,48.83,973.67,1013.19,328,11.64,1.24,-11,1
1650363616,2022-04-19 12:20,48.19,973.71,1013.23,328,11.49,0.93,-18,1
1650363917,2022-04-19 12:25,50.08,973.71,1013.23,328,11.12,1.12,-11,1
1650364218,2022-04-19 12:30,47.70,973.83,1013.35,328,11.17,0.49,-11,1
1650364520,2022-04-19 12:35,47.19,973.74,1013.26,328,11.95,1.06,-11,1
1650364820,2022-04-19 12:40,48.34,973.77,1013.28,328,10.88,0.41,-11,1
1650365122,2022-04-19 12:45,48.06,973.80,1013.32,328,10.98,0.42,-11,1
1650365723,2022-04-19 12:55,45.34,973.88,1013.40,328,11.82,0.38,-11,1
1650366024,2022-04-19 13:00,45.27,973.84,1013.36,328,11.87,0.41,-11,1
1650366325,2022-04-19 13:05,43.65,973.85,1013.37,328,12.85,0.79,-11,1
1650366626,2022-04-19 13:10,46.04,973.90,1013.42,328,11.06,-0.10,-10,1
1650366927,2022-04-19 13:15,45.35,973.93,1013.45,328,11.38,-0.02,-11,1
1650367227,2022-04-19 13:20,47.48,973.97,1013.49,328,10.96,0.23,-11,1
1650367528,2022-04-19 13:25,45.84,974.01,1013.53,328,11.17,-0.06,-11,1
1650367829,2022-04-19 13:30,46.00,973.98,1013.50,328,11.41,0.21,-11,1
1650368131,2022-04-19 13:35,44.35,974.04,1013.56,328,11.63,-0.10,-13,1
1650368432,2022-04-19 13:40,42.66,973.98,1013.49,328,12.45,0.11,-15,1
1650368734,2022-04-19 13:45,41.49,974.06,1013.58,328,12.42,-0.30,-11,1
1650369035,2022-04-19 13:50,40.64,973.85,1013.37,328,13.77,0.64,-11,1
1650369336,2022-04-19 13:55,39.00,973.83,1013.35,328,14.10,0.36,-11,1
1650369638,2022-04-19 14:00,36.19,973.97,1013.49,328,14.17,-0.61,-12,1
1650369939,2022-04-19 14:05,34.51,974.03,1013.55,328,15.16,-0.38,-11,1
1650370240,2022-04-19 14:10,33.51,973.74,1013.25,328,15.23,-0.72,-11,1
1650370542,2022-04-19 14:15,33.15,973.70,1013.22,328,16.25,0.03,-11,1
1650370842,2022-04-19 14:20,35.43,973.75,1013.27,328,14.47,-0.63,-24,1
1650371144,2022-04-19 14:25,36.38,973.86,1013.38,328,13.48,-1.14,-13,1
1650371445,2022-04-19 14:30,34.85,973.79,1013.31,328,14.56,-0.77,-12,1
1650372350,2022-04-19 14:45,36.15,973.82,1013.34,328,14.09,-0.69,-11,1
1650372651,2022-04-19 14:50,36.96,974.00,1013.51,328,12.99,-1.36,-10,1
1650372952,2022-04-19 14:55,37.37,973.90,1013.42,328,13.18,-1.05,-11,1
1650374161,2022-04-19 15:16,31.92,973.69,1013.21,328,16.61,-0.18,-12,1
1650374462,2022-04-19 15:21,33.83,973.94,1013.46,328,14.88,-0.90,-12,1
1650374763,2022-04-19 15:26,33.97,973.98,1013.50,328,15.02,-0.72,-12,1
1650375064,2022-04-19 15:31,34.80,974.00,1013.52,328,14.62,-0.74,-13,1
1650375366,2022-04-19 15:36,37.88,974.15,1013.67,328,12.48,-1.49,-10,1
1650375667,2022-04-19 15:41,36.23,974.02,1013.53,328,13.70,-1.01,-11,1
1650375968,2022-04-19 15:46,41.71,974.01,1013.53,328,11.54,-1.02,-11,1
1650376269,2022-04-19 15:51,42.96,974.02,1013.53,328,10.61,-1.46,-10,1
1650376571,2022-04-19 15:56,43.23,973.95,1013.47,328,10.85,-1.15,-10,1
1650376872,2022-04-19 16:01,42.82,974.20,1013.72,328,10.79,-1.34,-11,1
1650377173,2022-04-19 16:06,43.25,974.25,1013.77,328,10.37,-1.59,-12,1
1650377474,2022-04-19 16:11,42.52,974.17,1013.69,328,10.65,-1.56,-10,1
1650377775,2022-04-19 16:16,43.22,974.22,1013.74,328,10.80,-1.20,-11,1
1650378076,2022-04-19 16:21,42.70,974.31,1013.83,328,10.84,-1.33,-11,1
1650378378,2022-04-19 16:26,43.18,974.33,1013.85,328,10.53,-1.46,-11,1
1650378679,2022-04-19 16:31,42.19,974.37,1013.89,328,11.18,-1.19,-12,1
1650378981,2022-04-19 16:36,40.24,974.34,1013.86,328,12.05,-1.05,-12,1
1650379282,2022-04-19 16:41,40.77,974.37,1013.89,328,11.45,-1.41,-11,1
1650379583,2022-04-19 16:46,40.69,974.48,1014.00,328,11.56,-1.34,-11,1
1650379884,2022-04-19 16:51,40.82,974.35,1013.86,328,11.42,-1.42,-12,1
1650380185,2022-04-19 16:56,39.13,974.49,1014.01,328,12.59,-0.95,-13,1
1650380488,2022-04-19 17:01,35.12,974.55,1014.07,328,13.92,-1.24,-11,1
1650380789,2022-04-19 17:06,35.87,974.48,1014.00,328,14.00,-0.87,-11,1
1650381090,2022-04-19 17:11,38.37,974.46,1013.97,328,11.86,-1.87,-11,1
1650381694,2022-04-19 17:21,38.33,974.44,1013.96,328,12.50,-1.31,-11,1
1650381995,2022-04-19 17:26,35.59,974.44,1013.95,328,13.30,-1.60,-11,1
1650382296,2022-04-19 17:31,34.70,974.47,1013.99,328,13.20,-2.04,-11,1
1650382598,2022-04-19 17:36,35.58,974.43,1013.95,328,13.45,-1.47,-12,1
1650383202,2022-04-19 17:46,35.21,974.34,1013.86,328,14.11,-1.03,-11,1
1650386529,2022-04-19 18:42,41.88,974.61,1014.13,328,10.99,-1.46,-10,1
1650386830,2022-04-19 18:47,42.39,974.64,1014.16,328,11.10,-1.20,-10,1
1650387130,2022-04-19 18:52,45.02,974.80,1014.32,328,9.77,-1.59,-10,1
1650387430,2022-04-19 18:57,44.75,974.81,1014.33,328,10.13,-1.34,-11,1
1650387731,2022-04-19 19:02,46.26,974.83,1014.34,328,9.79,-1.20,-10,1
1650388031,2022-04-19 19:07,46.75,974.88,1014.40,328,9.72,-1.12,-10,1
1650388331,2022-04-19 19:12,48.20,975.09,1014.61,328,8.84,-1.51,-11,1
1650388631,2022-04-19 19:17,46.30,975.08,1014.60,328,9.66,-1.31,-10,1
1650388931,2022-04-19 19:22,45.37,975.12,1014.64,328,10.10,-1.18,-10,1
1650389231,2022-04-19 19:27,50.75,975.17,1014.69,328,8.03,-1.56,-11,1
1650389531,2022-04-19 19:32,52.37,975.20,1014.72,328,7.78,-1.36,-10,1
1650391048,2022-04-19 19:57,54.32,975.50,1015.02,328,6.84,-1.74,-11,1
1650391348,2022-04-19 20:02,56.06,975.55,1015.06,328,6.55,-1.58,-11,1
1650391648,2022-04-19 20:07,54.98,975.61,1015.12,328,6.58,-1.82,-11,1
1650391948,2022-04-19 20:12,57.85,975.70,1015.22,328,6.16,-1.52,-11,1
1650392249,2022-04-19 20:17,58.50,975.73,1015.25,328,6.02,-1.50,-11,1
1650392549,2022-04-19 20:22,56.69,975.81,1015.33,328,6.20,-1.76,-11,1
1650392849,2022-04-19 20:27,56.47,975.86,1015.37,328,6.08,-1.92,-11,1
1650393149,2022-04-19 20:32,56.97,975.96,1015.48,328,6.02,-1.86,-11,1
1650393449,2022-04-19 20:37,59.35,976.00,1015.51,328,5.66,-1.64,-11,1
1650393749,2022-04-19 20:42,60.45,976.08,1015.59,328,5.46,-1.58,-11,1
1650394049,2022-04-19 20:47,60.05,976.10,1015.62,328,5.22,-1.90,-11,1
1650394349,2022-04-19 20:52,58.63,976.10,1015.62,328,5.28,-2.17,-11,1
1650394650,2022-04-19 20:57,58.20,976.11,1015.63,328,5.25,-2.29,-11,1
1650394950,2022-04-19 21:02,58.95,976.17,1015.68,328,5.16,-2.21,-11,1
1650395554,2022-04-19 21:12,60.40,976.21,1015.73,328,4.76,-2.25,-11,1
1650395855,2022-04-19 21:17,59.19,976.23,1015.75,328,4.82,-2.47,-11,1
1650396156,2022-04-19 21:22,61.27,976.28,1015.80,328,4.66,-2.16,-11,1
1650397666,2022-04-19 21:47,61.19,976.38,1015.90,328,4.44,-2.38,-12,1
1650397968,2022-04-19 21:52,60.14,976.35,1015.87,328,4.39,-2.66,-11,1
1650398269,2022-04-19 21:57,61.34,976.39,1015.91,328,4.27,-2.51,-12,1
1650398570,2022-04-19 22:02,62.19,976.38,1015.90,328,4.08,-2.50,-16,1
1650398871,2022-04-19 22:07,61.21,976.37,1015.89,328,4.20,-2.60,-10,1
1650399173,2022-04-19 22:12,61.37,976.37,1015.89,328,4.27,-2.50,-11,1
1650399474,2022-04-19 22:17,61.56,976.38,1015.90,328,4.10,-2.62,-11,1
1650399775,2022-04-19 22:22,62.56,976.38,1015.90,328,4.14,-2.37,-11,1
1650400076,2022-04-19 22:27,62.05,976.41,1015.92,328,3.94,-2.67,-11,1
1650400377,2022-04-19 22:32,61.97,976.42,1015.94,328,3.90,-2.72,-11,1
1650400678,2022-04-19 22:37,63.26,976.42,1015.94,328,3.80,-2.54,-13,1
1650400979,2022-04-19 22:42,62.37,976.45,1015.97,328,3.75,-2.78,-13,1
1650401280,2022-04-19 22:48,61.84,976.48,1016.00,328,3.65,-2.99,-11,1
1650403700,2022-04-19 23:28,70.21,976.64,1016.16,328,2.62,-2.26,-11,1
1650404001,2022-04-19 23:33,67.97,976.61,1016.12,328,2.51,-2.80,-10,1
1650404302,2022-04-19 23:38,66.37,976.52,1016.04,328,2.67,-2.97,-10,1
1650404603,2022-04-19 23:43,66.58,976.54,1016.06,328,2.65,-2.95,-11,1
1650404904,2022-04-19 23:48,68.46,976.46,1015.98,328,2.72,-2.50,-11,1
1650405205,2022-04-19 23:53,66.87,976.53,1016.05,328,2.63,-2.91,-10,1
1650405505,2022-04-19 23:58,69.92,976.55,1016.07,328,2.55,-2.38,-11,1