1650405806,2022-04-20 00:03,70.65,976.51,1016.03,328,2.37,-2.41,-12,1
1650406107,2022-04-20 00:08,66.76,976.45,1015.97,328,2.45,-3.10,-11,1
1650406408,2022-04-20 00:13,67.17,976.40,1015.92,328,2.50,-2.97,-11,1
1650406709,2022-04-20 00:18,68.02,976.40,1015.92,328,2.49,-2.81,-11,1
1650407011,2022-04-20 00:23,71.70,976.41,1015.93,328,2.17,-2.41,-11,1
1650407312,2022-04-20 00:28,73.13,976.37,1015.88,328,2.02,-2.29,-10,1
1650407613,2022-04-20 00:33,73.89,976.34,1015.86,328,1.93,-2.23,-10,1
1650407914,2022-04-20 00:38,70.49,976.29,1015.81,328,1.87,-2.93,-11,1
1650408216,2022-04-20 00:43,72.07,976.28,1015.80,328,1.90,-2.60,-12,1
1650408517,2022-04-20 00:48,73.54,976.33,1015.85,328,1.84,-2.38,-18,1
1650408818,2022-04-20 00:53,73.91,976.36,1015.88,328,1.72,-2.43,-11,1
1650409120,2022-04-20 00:58,73.01,976.35,1015.86,328,1.68,-2.64,-12,1
1650409421,2022-04-20 01:03,74.65,976.26,1015.78,328,1.61,-2.40,-11,1
1650409722,2022-04-20 01:08,72.05,976.25,1015.77,328,2.02,-2.49,-10,1
1650410326,2022-04-20 01:18,71.39,976.17,1015.69,328,2.17,-2.47,-11,1
1650410627,2022-04-20 01:23,71.84,976.12,1015.64,328,2.14,-2.41,-10,1
1650410928,2022-04-20 01:28,71.83,976.06,1015.58,328,2.25,-2.31,-10,1
1650411229,2022-04-20 01:33,71.30,976.09,1015.61,328,2.25,-2.41,-10,1
1650411530,2022-04-20 01:38,73.27,976.07,1015.59,328,1.91,-2.37,-11,1
1650411832,2022-04-20 01:43,71.89,975.96,1015.48,328,1.86,-2.67,-10,1
1650412133,2022-04-20 01:48,72.08,976.02,1015.54,328,1.98,-2.52,-11,1
1650412434,2022-04-20 01:53,73.99,975.98,1015.50,328,1.79,-2.35,-11,1
1650412735,2022-04-20 01:58,72.65,975.93,1015.45,328,1.69,-2.69,-11,1
1650413036,2022-04-20 02:03,73.25,976.00,1015.52,328,1.71,-2.56,-11,1
1650413338,2022-04-20 02:08,73.39,975.93,1015.44,328,1.70,-2.55,-12,1
1650413639,2022-04-20 02:13,74.76,975.89,1015.40,328,1.45,-2.54,-14,1
1650413940,2022-04-20 02:19,72.78,975.84,1015.36,328,1.73,-2.63,-12,1
1650414242,2022-04-20 02:24,73.83,975.87,1015.38,328,1.66,-2.51,-10,1
1650414543,2022-04-20 02:29,73.21,975.81,1015.32,328,1.63,-2.65,-10,1
1650414844,2022-04-20 02:34,75.18,975.89,1015.41,328,1.43,-2.48,-11,1
1650415146,2022-04-20 02:39,74.61,975.86,1015.38,328,1.43,-2.59,-10,1
1650415447,2022-04-20 02:44,75.73,975.94,1015.45,328,1.31,-2.50,-10,1
1650415748,2022-04-20 02:49,75.43,975.89,1015.41,328,1.25,-2.61,-11,1
1650416049,2022-04-20 02:54,77.79,975.90,1015.42,328,1.04,-2.40,-10,1
1650416349,2022-04-20 02:59,78.15,975.98,1015.50,328,0.93,-2.45,-10,1
1650416650,2022-04-20 03:04,77.77,975.99,1015.51,328,0.97,-2.47,-10,1
1650416951,2022-04-20 03:09,77.13,975.90,1015.42,328,1.01,-2.55,-11,1
1650417252,2022-04-20 03:14,76.09,975.82,1015.34,328,1.07,-2.67,-10,1
1650417553,2022-04-20 03:19,73.01,975.85,1015.37,328,1.16,-3.14,-10,1
1650417854,2022-04-20 03:24,74.14,975.82,1015.34,328,1.18,-2.91,-10,1
1650418155,2022-04-20 03:29,73.11,975.78,1015.30,328,1.14,-3.14,-10,1
1650418456,2022-04-20 03:34,72.16,975.71,1015.23,328,1.16,-3.30,-11,1
1650418758,2022-04-20 03:39,73.79,975.78,1015.30,328,1.12,-3.03,-10,1
1650419059,2022-04-20 03:44,75.11,975.74,1015.26,328,1.01,-2.90,-11,1
1650419359,2022-04-20 03:49,77.99,975.66,1015.18,328,0.82,-2.58,-11,1
1650419660,2022-04-20 03:54,77.51,975.70,1015.22,328,0.81,-2.67,-11,1
1650419961,2022-04-20 03:59,77.97,975.63,1015.14,328,0.73,-2.67,-10,1
1650420262,2022-04-20 04:04,78.25,975.58,1015.10,328,0.68,-2.67,-10,1
1650420563,2022-04-20 04:09,79.01,975.50,1015.02,328,0.64,-2.58,-10,1
1650420864,2022-04-20 04:14,76.42,975.45,1014.97,328,0.68,-2.99,-10,1
1650421165,2022-04-20 04:19,74.72,975.32,1014.83,328,0.84,-3.14,-11,1
1650421466,2022-04-20 04:24,75.11,975.24,1014.76,328,0.97,-2.94,-10,1
1650421767,2022-04-20 04:29,75.29,975.25,1014.77,328,0.89,-2.99,-10,1
1650422068,2022-04-20 04:34,77.14,975.25,1014.77,328,0.89,-2.66,-10,1
1650422369,2022-04-20 04:39,77.71,975.26,1014.78,328,0.80,-2.65,-12,1
1650422670,2022-04-20 04:44,76.60,975.27,1014.79,328,0.89,-2.76,-10,1
1650422971,2022-04-20 04:49,75.50,975.26,1014.78,328,1.20,-2.65,-11,1
1650423272,2022-04-20 04:54,75.75,975.29,1014.81,328,1.29,-2.52,-11,1
1650423572,2022-04-20 04:59,74.70,975.25,1014.76,328,1.62,-2.39,-11,1
1650423873,2022-04-20 05:04,73.90,975.17,1014.69,328,1.83,-2.33,-11,1
1650424174,2022-04-20 05:09,73.16,975.16,1014.67,328,2.03,-2.27,-10,1
1650424475,2022-04-20 05:14,73.14,975.19,1014.71,328,2.04,-2.27,-10,1
1650424776,2022-04-20 05:19,72.52,975.11,1014.63,328,2.13,-2.29,-10,1
1650425077,2022-04-20 05:24,72.15,975.17,1014.69,328,2.15,-2.34,-11,1
1650425377,2022-04-20 05:29,71.68,975.12,1014.64,328,2.26,-2.33,-11,1
1650425678,2022-04-20 05:34,71.42,975.12,1014.64,328,2.32,-2.32,-11,1
1650425978,2022-04-20 05:39,71.13,975.05,1014.56,328,2.28,-2.41,-11,1
1650426278,2022-04-20 05:44,71.27,974.96,1014.48,328,2.26,-2.40,-11,1
1650426578,2022-04-20 05:49,71.12,975.00,1014.52,328,2.34,-2.35,-11,1
1650426878,2022-04-20 05:54,70.96,974.96,1014.48,328,2.41,-2.32,-10,1
1650427178,2022-04-20 05:59,70.96,974.94,1014.45,328,2.46,-2.27,-11,1
1650427478,2022-04-20 06:04,70.53,975.04,1014.56,328,2.69,-2.13,-11,1
1650427779,2022-04-20 06:09,69.53,975.03,1014.55,328,2.89,-2.13,-11,1
1650428079,2022-04-20 06:14,69.30,975.13,1014.65,328,2.95,-2.12,-12,1
1650428379,2022-04-20 06:19,69.05,975.08,1014.60,328,3.11,-2.01,-11,1
1650428679,2022-04-20 06:24,68.52,975.08,1014.60,328,3.23,-2.00,-11,1
1650428979,2022-04-20 06:29,67.53,975.10,1014.62,328,3.45,-1.99,-11,1
1650429279,2022-04-20 06:34,67.06,975.14,1014.66,328,3.57,-1.97,-10,1
1650429579,2022-04-20 06:39,66.32,975.12,1014.64,328,3.65,-2.04,-11,1
1650429879,2022-04-20 06:44,65.99,975.17,1014.69,328,3.73,-2.03,-11,1
1650430180,2022-04-20 06:49,66.07,975.17,1014.69,328,3.75,-2.00,-11,1
1650430480,2022-04-20 06:54,65.73,975.13,1014.64,328,3.85,-1.97,-11,1
1650430780,2022-04-20 06:59,66.12,975.11,1014.63,328,3.79,-1.95,-11,1
1650431080,2022-04-20 07:04,65.33,975.04,1014.56,328,3.94,-1.97,-11,1
1650431380,2022-04-20 07:09,65.22,975.09,1014.61,328,3.97,-1.96,-11,1
1650431680,2022-04-20 07:14,65.23,975.16,1014.68,328,3.93,-2.00,-24,1
1650431980,2022-04-20 07:19,65.05,975.09,1014.61,328,4.08,-1.90,-11,1
1650432280,2022-04-20 07:24,65.24,975.09,1014.61,328,4.11,-1.83,-11,1
1650432581,2022-04-20 07:29,64.97,975.01,1014.53,328,4.16,-1.84,-11,1
1650432881,2022-04-20 07:34,65.15,975.00,1014.52,328,4.17,-1.79,-11,1
1650434094,2022-04-20 07:54,65.31,975.00,1014.52,328,4.34,-1.59,-11,1
1650434395,2022-04-20 07:59,66.07,974.99,1014.50,328,4.22,-1.55,-11,1
1650434696,2022-04-20 08:04,65.73,974.96,1014.48,328,4.29,-1.55,-11,1
1650434997,2022-04-20 08:09,65.43,974.92,1014.44,328,4.41,-1.50,-12,1
1650437114,2022-04-20 08:45,66.34,974.54,1014.06,328,4.59,-1.14,-12,1
1650437414,2022-04-20 08:50,66.34,974.56,1014.08,328,4.72,-1.02,-12,1
1650437714,2022-04-20 08:55,66.32,974.46,1013.98,328,4.84,-0.91,-12,1
1650438014,2022-04-20 09:00,65.93,974.45,1013.96,328,4.86,-0.97,-19,1
1650438314,2022-04-20 09:05,66.46,974.39,1013.91,328,4.95,-0.77,-11,1
1650438614,2022-04-20 09:10,66.10,974.37,1013.88,328,5.01,-0.79,-11,1
1650438914,2022-04-20 09:15,66.79,974.28,1013.80,328,4.95,-0.71,-11,1
1650439214,2022-04-20 09:20,66.34,974.29,1013.81,328,5.13,-0.63,-12,1
1650439818,2022-04-20 09:30,65.76,974.25,1013.76,328,5.13,-0.74,-10,1
1650440119,2022-04-20 09:35,65.05,974.20,1013.72,328,5.47,-0.57,-11,1
1650440421,2022-04-20 09:40,65.30,974.18,1013.70,328,5.54,-0.45,-12,1
1650440721,2022-04-20 09:45,65.88,974.17,1013.69,328,5.60,-0.27,-12,1
1650441022,2022-04-20 09:50,66.18,974.19,1013.71,328,5.58,-0.23,-12,1
1650441323,2022-04-20 09:55,66.70,974.13,1013.65,328,5.64,-0.07,-12,1
1650441928,2022-04-20 10:05,66.11,974.12,1013.63,328,5.83,-0.01,-12,1
1650442229,2022-04-20 10:10,66.68,974.11,1013.62,328,5.69,-0.02,-12,1
1650442530,2022-04-20 10:15,66.81,974.04,1013.56,328,5.77,0.08,-11,1
1650442831,2022-04-20 10:20,65.84,973.98,1013.50,328,5.98,0.08,-12,1
1650443133,2022-04-20 10:25,65.80,973.92,1013.44,328,6.03,0.12,-11,1
1650443736,2022-04-20 10:35,64.59,973.94,1013.46,328,6.46,0.27,-11,1
1650444036,2022-04-20 10:40,64.13,973.84,1013.36,328,6.51,0.22,-11,1
1650445246,2022-04-20 11:00,64.10,973.83,1013.35,328,6.32,0.04,-11,1
1650446759,2022-04-20 11:25,63.07,973.57,1013.09,328,6.86,0.33,-11,1
1650447060,2022-04-20 11:31,64.46,973.58,1013.09,328,6.42,0.21,-11,1
1650447362,2022-04-20 11:36,62.83,973.64,1013.16,328,7.12,0.52,-11,1
1650447663,2022-04-20 11:41,62.92,973.56,1013.08,328,7.19,0.61,-11,1
1650447965,2022-04-20 11:46,61.78,973.59,1013.11,328,7.49,0.64,-11,1
1650448265,2022-04-20 11:51,62.34,973.83,1013.34,328,7.19,0.48,-11,1
1650448566,2022-04-20 11:56,62.22,973.68,1013.20,328,7.56,0.80,-11,1
1650448867,2022-04-20 12:01,62.00,973.60,1013.12,328,7.70,0.89,-11,1
1650449772,2022-04-20 12:16,61.77,973.57,1013.09,328,7.89,1.01,-11,1
1650450073,2022-04-20 12:21,61.43,973.65,1013.16,328,8.15,1.18,-11,1
1650450374,2022-04-20 12:26,62.68,973.76,1013.28,328,7.46,0.81,-11,1
1650450675,2022-04-20 12:31,61.36,973.53,1013.04,328,8.26,1.27,-10,1
1650450976,2022-04-20 12:36,63.12,973.53,1013.05,328,7.83,1.26,-11,1
1650451278,2022-04-20 12:41,60.31,973.58,1013.10,328,8.39,1.15,-11,1
1650451579,2022-04-20 12:46,58.64,973.52,1013.04,328,8.56,0.93,-12,1
1650451880,2022-04-20 12:51,60.17,973.49,1013.01,328,8.15,0.89,-11,1
1650452182,2022-04-20 12:56,60.97,973.55,1013.07,328,8.05,0.98,-11,1
1650452483,2022-04-20 13:01,60.24,973.47,1012.98,328,8.31,1.06,-12,1
1650452784,2022-04-20 13:06,59.65,973.48,1013.00,328,8.38,0.99,-13,1
1650453085,2022-04-20 13:11,58.10,973.40,1012.92,328,8.73,0.96,-12,1
1650453387,2022-04-20 13:16,56.39,973.38,1012.90,328,9.24,1.02,-12,1
1650453688,2022-04-20 13:21,56.22,973.33,1012.84,328,9.25,0.99,-12,1
1650453989,2022-04-20 13:26,55.80,973.49,1013.01,328,9.50,1.12,-13,1
1650454290,2022-04-20 13:31,53.73,973.39,1012.91,328,9.69,0.77,-12,1
1650454592,2022-04-20 13:36,54.22,973.33,1012.85,328,9.76,0.96,-12,1
1650454893,2022-04-20 13:41,55.21,973.37,1012.89,328,9.45,0.92,-12,1
1650456100,2022-04-20 14:01,56.10,973.32,1012.84,328,9.05,0.77,-11,1
1650457310,2022-04-20 14:21,56.67,973.22,1012.74,328,8.79,0.67,-11,1
1650457611,2022-04-20 14:26,58.75,973.27,1012.79,328,8.34,0.74,-11,1
1650457911,2022-04-20 14:31,58.82,973.19,1012.70,328,8.51,0.92,-11,1
1650458211,2022-04-20 14:36,58.65,973.30,1012.81,328,8.57,0.94,-11,1
1650458512,2022-04-20 14:41,60.56,973.39,1012.91,328,8.05,0.89,-11,1
1650460022,2022-04-20 15:07,62.18,973.66,1013.18,328,8.15,1.35,-11,1
1650460323,2022-04-20 15:12,62.44,973.66,1013.18,328,8.14,1.40,-11,1
1650460624,2022-04-20 15:17,62.63,973.75,1013.26,328,8.19,1.49,-11,1
1650460925,2022-04-20 15:22,64.41,973.74,1013.25,328,7.72,1.43,-11,1
1650461226,2022-04-20 15:27,64.52,973.77,1013.29,328,7.77,1.51,-11,1
1650461528,2022-04-20 15:32,67.32,973.79,1013.31,328,7.11,1.47,-11,1
1650461829,2022-04-20 15:37,67.29,973.78,1013.29,328,7.27,1.62,-11,1
1650462131,2022-04-20 15:42,66.76,973.86,1013.38,328,7.43,1.66,-11,1
1650462432,2022-04-20 15:47,67.95,973.99,1013.50,328,7.04,1.53,-11,1
1650462734,2022-04-20 15:52,67.45,974.00,1013.52,328,7.34,1.72,-11,1
1650463035,2022-04-20 15:57,66.38,974.06,1013.58,328,7.48,1.63,-11,1
1650465455,2022-04-20 16:37,72.46,974.10,1013.61,328,6.66,2.07,-11,1
1650466663,2022-04-20 16:57,72.91,973.99,1013.51,328,6.87,2.36,-11,1
1650466964,2022-04-20 17:02,74.84,974.20,1013.72,328,6.27,2.14,-11,1
1650467265,2022-04-20 17:07,71.41,974.07,1013.58,328,6.97,2.16,-11,1
1650467566,2022-04-20 17:12,70.51,974.08,1013.60,328,7.22,2.22,-11,1
1650467867,2022-04-20 17:17,72.40,974.36,1013.88,328,6.77,2.16,-11,1
1650468168,2022-04-20 17:22,73.65,974.18,1013.70,328,6.60,2.24,-11,1
1650468469,2022-04-20 17:27,74.38,974.16,1013.68,328,6.51,2.29,-11,1
1650468770,2022-04-20 17:32,74.14,974.15,1013.67,328,6.44,2.17,-12,1
1650469072,2022-04-20 17:37,71.85,974.21,1013.72,328,6.89,2.17,-11,1
1650469373,2022-04-20 17:42,71.55,974.26,1013.78,328,6.82,2.04,-17,1
1650469675,2022-04-20 17:47,71.68,974.30,1013.81,328,6.80,2.05,-11,1
1650469976,2022-04-20 17:52,71.82,974.26,1013.78,328,6.76,2.04,-11,1
1650470277,2022-04-20 17:57,69.31,974.37,1013.89,328,7.39,2.14,-11,1
1650470578,2022-04-20 18:02,68.88,974.41,1013.93,328,7.40,2.07,-11,1
1650470880,2022-04-20 18:08,68.76,974.40,1013.91,328,7.33,1.97,-11,1
1650471181,2022-04-20 18:13,69.34,974.41,1013.93,328,7.34,2.10,-11,1
1650471482,2022-04-20 18:18,69.82,974.42,1013.94,328,7.30,2.16,-11,1
1650471783,2022-04-20 18:23,68.17,974.42,1013.94,328,7.63,2.14,-11,1
1650472084,2022-04-20 18:28,69.59,974.43,1013.95,328,7.18,2.00,-11,1
1650472385,2022-04-20 18:33,71.19,974.50,1014.02,328,6.81,1.96,-12,1
1650472686,2022-04-20 18:38,69.39,974.52,1014.04,328,7.33,2.10,-12,1
1650472986,2022-04-20 18:43,67.99,974.60,1014.11,328,7.55,2.03,-12,1
1650473286,2022-04-20 18:48,71.07,974.61,1014.13,328,6.75,1.88,-12,1
1650473586,2022-04-20 18:53,68.74,974.66,1014.18,328,7.34,1.98,-12,1
1650473886,2022-04-20 18:58,69.69,974.57,1014.09,328,7.11,1.95,-12,1
1650474186,2022-04-20 19:03,68.64,974.60,1014.12,328,7.47,2.09,-12,1
1650474486,2022-04-20 19:08,68.38,974.58,1014.09,328,7.41,1.97,-11,1
1650474787,2022-04-20 19:13,68.41,974.69,1014.21,328,7.39,1.96,-12,1
1650475087,2022-04-20 19:18,68.83,974.69,1014.21,328,7.28,1.94,-12,1
1650475387,2022-04-20 19:23,68.66,974.77,1014.29,328,7.31,1.94,-12,1
1650475687,2022-04-20 19:28,68.29,974.76,1014.28,328,7.51,2.05,-12,1
1650475987,2022-04-20 19:33,69.07,974.75,1014.27,328,7.29,2.00,-12,1
1650476288,2022-04-20 19:38,68.12,974.74,1014.26,328,7.56,2.06,-12,1
1650476588,2022-04-20 19:43,69.03,974.71,1014.23,328,7.26,1.96,-12,1
1650476888,2022-04-20 19:48,68.56,974.68,1014.20,328,7.43,2.03,-12,1
1650477188,2022-04-20 19:53,69.73,974.59,1014.11,328,7.27,2.11,-12,1
1650477488,2022-04-20 19:58,69.99,974.52,1014.04,328,7.25,2.15,-12,1
1650477789,2022-04-20 20:03,71.89,974.57,1014.09,328,6.79,2.08,-12,1
1650478089,2022-04-20 20:08,71.11,974.50,1014.01,328,7.01,2.14,-12,1
1650478389,2022-04-20 20:13,71.60,974.44,1013.96,328,6.86,2.09,-12,1
1650478689,2022-04-20 20:18,70.91,974.38,1013.90,328,7.12,2.20,-11,1
1650478989,2022-04-20 20:23,71.78,974.35,1013.87,328,7.04,2.30,-12,1
1650479289,2022-04-20 20:28,72.40,974.30,1013.82,328,6.94,2.32,-12,1
1650479589,2022-04-20 20:33,73.09,974.22,1013.73,328,6.91,2.43,-12,1
1650479889,2022-04-20 20:38,73.07,974.22,1013.74,328,6.96,2.47,-12,1
1650480190,2022-04-20 20:43,76.03,974.19,1013.71,328,6.37,2.46,-12,1
1650480490,2022-04-20 20:48,74.65,974.17,1013.69,328,6.72,2.54,-12,1
1650480790,2022-04-20 20:53,77.74,974.22,1013.73,328,6.08,2.49,-11,1
1650481090,2022-04-20 20:58,78.17,974.35,1013.87,328,5.99,2.48,-11,1
1650481390,2022-04-20 21:03,77.40,974.35,1013.86,328,6.23,2.57,-12,1
1650481691,2022-04-20 21:08,76.54,974.41,1013.93,328,6.37,2.55,-11,1
1650481991,2022-04-20 21:13,77.95,974.40,1013.92,328,6.13,2.58,-11,1
1650482291,2022-04-20 21:18,76.82,974.32,1013.83,328,6.38,2.61,-11,1
1650482591,2022-04-20 21:23,78.60,974.33,1013.85,328,6.01,2.58,-12,1
1650482891,2022-04-20 21:28,78.55,974.42,1013.94,328,5.98,2.54,-12,1
1650483191,2022-04-20 21:33,78.63,974.52,1014.03,328,6.00,2.57,-11,1
1650483491,2022-04-20 21:38,78.24,974.51,1014.03,328,6.08,2.58,-12,1
1650483791,2022-04-20 21:43,78.89,974.48,1014.00,328,6.02,2.64,-12,1
1650484092,2022-04-20 21:48,78.52,974.47,1013.99,328,6.14,2.69,-12,1
1650484393,2022-04-20 21:53,79.05,974.47,1013.99,328,5.98,2.63,-12,1
1650484694,2022-04-20 21:58,77.66,974.57,1014.09,328,6.23,2.62,-12,1
1650484995,2022-04-20 22:03,78.34,974.50,1014.02,328,6.08,2.60,-12,1
1650485296,2022-04-20 22:08,78.58,974.44,1013.96,328,6.08,2.64,-12,1
1650485596,2022-04-20 22:13,79.44,974.36,1013.87,328,5.96,2.68,-12,1
1650485897,2022-04-20 22:18,78.68,974.23,1013.75,328,6.16,2.74,-12,1
1650486198,2022-04-20 22:23,76.08,974.23,1013.74,328,6.59,2.68,-12,1
1650486800,2022-04-20 22:33,75.00,974.30,1013.82,328,6.79,2.67,-12,1
1650487101,2022-04-20 22:38,76.26,974.39,1013.91,328,6.49,2.62,-12,1
1650487402,2022-04-20 22:43,78.74,974.41,1013.92,328,6.05,2.64,-12,1
1650488613,2022-04-20 23:03,76.98,974.60,1014.12,328,6.44,2.70,-11,1
1650488914,2022-04-20 23:08,76.46,974.56,1014.08,328,6.58,2.74,-11,1
1650489216,2022-04-20 23:13,75.78,974.56,1014.08,328,6.72,2.75,-11,1
1650489517,2022-04-20 23:18,77.39,974.64,1014.16,328,6.32,2.66,-11,1
1650489818,2022-04-20 23:23,78.59,974.65,1014.17,328,6.14,2.70,-11,1
1650490120,2022-04-20 23:28,77.09,974.56,1014.08,328,6.41,2.69,-12,1
1650490420,2022-04-20 23:33,77.37,974.51,1014.02,328,6.38,2.71,-11,1
1650490721,2022-04-20 23:38,75.67,974.50,1014.02,328,6.70,2.71,-11,1
1650491022,2022-04-20 23:43,79.87,974.57,1014.09,328,5.84,2.64,-11,1
1650491323,2022-04-20 23:48,81.06,974.61,1014.13,328,5.68,2.69,-11,1
1650491624,2022-04-20 23:53,80.63,974.57,1014.09,328,5.79,2.72,-11,1
1650491925,2022-04-20 23:58,81.02,974.57,1014.09,328,5.73,2.73,-11,1