1650492226,2022-04-21 00:03,79.11,974.57,1014.09,328,6.09,2.75,-11,1
1650492527,2022-04-21 00:08,78.52,974.54,1014.06,328,6.18,2.73,-11,1
1650492828,2022-04-21 00:13,78.70,974.53,1014.04,328,6.15,2.73,-11,1
1650493128,2022-04-21 00:18,76.50,974.51,1014.03,328,6.58,2.75,-11,1
1650493429,2022-04-21 00:23,77.64,974.49,1014.01,328,6.30,2.69,-11,1
1650493730,2022-04-21 00:28,77.21,974.51,1014.03,328,6.41,2.71,-11,1
1650494031,2022-04-21 00:33,78.00,974.41,1013.93,328,6.24,2.69,-11,1
1650494332,2022-04-21 00:38,78.01,974.35,1013.87,328,6.20,2.66,-11,1
1650494633,2022-04-21 00:43,77.61,974.32,1013.84,328,6.32,2.70,-10,1
1650494933,2022-04-21 00:48,77.48,974.25,1013.77,328,6.37,2.73,-11,1
1650495233,2022-04-21 00:53,78.03,974.21,1013.73,328,6.32,2.78,-11,1
1650495534,2022-04-21 00:58,78.06,974.12,1013.64,328,6.22,2.69,-11,1
1650495834,2022-04-21 01:03,81.35,974.13,1013.65,328,5.64,2.70,-11,1
1650496134,2022-04-21 01:08,82.39,974.16,1013.68,328,5.49,2.73,-11,1
1650496434,2022-04-21 01:13,81.81,974.16,1013.67,328,5.66,2.80,-11,1
1650496734,2022-04-21 01:18,81.20,974.13,1013.65,328,5.75,2.78,-11,1
1650497034,2022-04-21 01:23,81.14,974.13,1013.64,328,5.77,2.79,-12,1
1650497334,2022-04-21 01:28,80.79,974.14,1013.66,328,5.90,2.86,-11,1
1650497634,2022-04-21 01:33,81.90,974.11,1013.63,328,5.65,2.81,-11,1
1650497935,2022-04-21 01:38,83.29,974.13,1013.65,328,5.30,2.70,-11,1
1650498235,2022-04-21 01:43,82.22,974.07,1013.59,328,5.59,2.80,-11,1
1650498535,2022-04-21 01:48,82.84,974.13,1013.65,328,5.47,2.79,-11,1
1650498835,2022-04-21 01:53,81.73,974.06,1013.58,328,5.72,2.85,-11,1
1650499135,2022-04-21 01:58,83.18,974.07,1013.59,328,5.53,2.91,-12,1
1650499435,2022-04-21 02:03,83.12,974.07,1013.59,328,5.53,2.90,-11,1
1650499735,2022-04-21 02:08,81.29,974.09,1013.61,328,5.93,2.97,-11,1
1650500035,2022-04-21 02:13,79.72,973.99,1013.51,328,6.06,2.83,-11,1
1650500335,2022-04-21 02:18,78.14,973.96,1013.48,328,6.33,2.81,-11,1
1650500636,2022-04-21 02:23,78.03,974.04,1013.56,328,6.31,2.77,-11,1
1650500936,2022-04-21 02:28,78.89,973.99,1013.51,328,6.17,2.79,-11,1
1650501236,2022-04-21 02:33,80.99,974.02,1013.54,328,5.76,2.76,-11,1
1650501536,2022-04-21 02:38,82.28,974.04,1013.56,328,5.55,2.77,-11,1
1650501836,2022-04-21 02:43,82.27,974.12,1013.64,328,5.57,2.79,-11,1
1650502136,2022-04-21 02:48,82.67,974.06,1013.58,328,5.51,2.80,-11,1
1650502436,2022-04-21 02:53,79.47,974.04,1013.56,328,6.17,2.89,-11,1
1650502736,2022-04-21 02:58,80.62,974.00,1013.52,328,5.83,2.76,-11,1
1650503037,2022-04-21 03:03,83.21,974.07,1013.59,328,5.36,2.74,-11,1
1650503337,2022-04-21 03:08,81.77,974.14,1013.66,328,5.74,2.87,-11,1
1650503637,2022-04-21 03:13,81.96,974.01,1013.52,328,5.63,2.80,-11,1
1650503938,2022-04-21 03:18,83.56,973.99,1013.51,328,5.41,2.85,-11,1
1650504239,2022-04-21 03:23,83.77,974.03,1013.55,328,5.37,2.85,-11,1
1650504843,2022-04-21 03:34,83.11,974.04,1013.55,328,5.50,2.87,-12,1
1650505144,2022-04-21 03:39,83.74,974.06,1013.58,328,5.42,2.89,-11,1
1650505445,2022-04-21 03:44,83.61,974.07,1013.59,328,5.49,2.94,-11,1
1650505746,2022-04-21 03:49,80.46,973.99,1013.50,328,6.07,2.97,-11,1
1650506047,2022-04-21 03:54,80.62,973.95,1013.47,328,5.91,2.84,-12,1
1650506348,2022-04-21 03:59,81.59,974.01,1013.53,328,5.74,2.84,-11,1
1650506649,2022-04-21 04:04,80.80,973.99,1013.51,328,5.86,2.82,-12,1
1650506949,2022-04-21 04:09,80.05,974.03,1013.55,328,6.10,2.92,-11,1
1650507250,2022-04-21 04:14,79.24,974.01,1013.53,328,6.11,2.79,-11,1
1650507550,2022-04-21 04:19,78.73,973.98,1013.49,328,6.28,2.86,-11,1
1650507850,2022-04-21 04:24,79.33,973.92,1013.44,328,6.07,2.77,-11,1
1650508150,2022-04-21 04:29,79.04,973.93,1013.45,328,6.11,2.75,-11,1
1650508450,2022-04-21 04:34,78.78,973.91,1013.42,328,6.14,2.74,-11,1
1650508750,2022-04-21 04:39,79.18,973.91,1013.43,328,6.07,2.74,-11,1
1650509050,2022-04-21 04:44,80.37,973.85,1013.37,328,5.85,2.74,-11,1
1650509351,2022-04-21 04:49,81.48,973.93,1013.45,328,5.64,2.72,-11,1
1650509651,2022-04-21 04:54,80.82,973.86,1013.38,328,5.78,2.74,-11,1
1650509951,2022-04-21 04:59,79.95,973.79,1013.31,328,5.92,2.73,-11,1
1650510251,2022-04-21 05:04,80.04,973.77,1013.29,328,5.88,2.71,-11,1
1650510551,2022-04-21 05:09,80.50,973.79,1013.30,328,5.82,2.73,-11,1
1650510851,2022-04-21 05:14,79.79,973.79,1013.31,328,6.02,2.80,-11,1
1650511151,2022-04-21 05:19,78.75,973.74,1013.25,328,6.21,2.80,-11,1
1650511451,2022-04-21 05:24,79.61,973.71,1013.23,328,5.97,2.72,-11,1
1650511751,2022-04-21 05:29,80.56,973.75,1013.27,328,5.86,2.78,-11,1
1650512052,2022-04-21 05:34,79.40,973.78,1013.30,328,6.06,2.77,-12,1
1650512352,2022-04-21 05:39,80.95,973.90,1013.42,328,5.70,2.69,-11,1
1650512652,2022-04-21 05:44,79.98,973.86,1013.38,328,6.00,2.81,-11,1
1650512952,2022-04-21 05:49,82.21,973.79,1013.31,328,5.51,2.72,-12,1
1650513252,2022-04-21 05:54,81.37,973.87,1013.39,328,5.72,2.78,-11,1
1650513552,2022-04-21 05:59,81.48,973.91,1013.43,328,5.73,2.81,-11,1
1650513852,2022-04-21 06:04,81.15,973.82,1013.34,328,5.96,2.98,-12,1
1650514152,2022-04-21 06:09,79.53,973.81,1013.33,328,6.13,2.86,-11,1
1650514453,2022-04-21 06:14,79.10,973.81,1013.32,328,6.13,2.78,-11,1
1650514753,2022-04-21 06:19,78.49,973.85,1013.36,328,6.30,2.84,-11,1
1650515053,2022-04-21 06:24,78.86,973.82,1013.34,328,6.29,2.90,-11,1
1650516262,2022-04-21 06:44,79.17,973.79,1013.31,328,6.28,2.94,-11,1
1650516563,2022-04-21 06:49,78.62,973.74,1013.26,328,6.50,3.06,-11,1
1650516864,2022-04-21 06:54,77.92,973.74,1013.26,328,6.69,3.12,-11,1
1650517165,2022-04-21 06:59,77.74,973.77,1013.28,328,6.71,3.10,-11,1
1650517466,2022-04-21 07:04,78.17,973.72,1013.24,328,6.70,3.17,-11,1
1650517767,2022-04-21 07:09,77.43,973.75,1013.27,328,6.81,3.15,-11,1
1650518068,2022-04-21 07:14,77.35,973.76,1013.28,328,6.86,3.18,-11,1
1650518369,2022-04-21 07:19,76.75,973.75,1013.26,328,7.02,3.22,-11,1
1650518669,2022-04-21 07:24,77.92,973.67,1013.19,328,6.84,3.26,-11,1
1650518970,2022-04-21 07:29,76.15,973.71,1013.23,328,7.16,3.25,-11,1
1650519271,2022-04-21 07:34,76.76,973.63,1013.15,328,6.97,3.18,-11,1
1650519572,2022-04-21 07:39,77.52,973.66,1013.18,328,7.00,3.35,-11,1
1650519873,2022-04-21 07:44,77.12,973.68,1013.20,328,7.04,3.31,-11,1
1650520174,2022-04-21 07:49,76.31,973.64,1013.16,328,7.36,3.47,-11,1
1650520476,2022-04-21 07:54,75.55,973.69,1013.21,328,7.43,3.40,-12,1
1650520776,2022-04-21 07:59,77.53,973.74,1013.25,328,7.02,3.37,-12,1
1650521078,2022-04-21 08:04,77.40,973.67,1013.19,328,7.03,3.35,-12,1
1650521379,2022-04-21 08:09,75.93,973.61,1013.12,328,7.29,3.33,-12,1
1650521680,2022-04-21 08:14,74.54,973.67,1013.19,328,7.85,3.61,-12,1
1650521981,2022-04-21 08:19,73.75,973.66,1013.18,328,7.98,3.59,-12,1
1650522283,2022-04-21 08:24,74.22,973.78,1013.30,328,7.86,3.56,-12,1
1650522584,2022-04-21 08:29,73.31,973.79,1013.31,328,8.05,3.57,-12,1
1650522885,2022-04-21 08:34,73.97,973.80,1013.32,328,7.80,3.46,-12,1
1650523186,2022-04-21 08:39,72.18,973.75,1013.27,328,8.31,3.60,-12,1
1650523488,2022-04-21 08:44,73.34,973.88,1013.40,328,8.02,3.55,-12,1
1650523789,2022-04-21 08:49,72.16,973.90,1013.42,328,8.16,3.45,-12,1
1650524091,2022-04-21 08:54,69.59,973.96,1013.47,328,8.93,3.68,-12,1
1650524392,2022-04-21 08:59,70.25,973.86,1013.37,328,8.68,3.57,-12,1
1650524693,2022-04-21 09:04,70.95,974.04,1013.55,328,8.40,3.44,-12,1
1650524994,2022-04-21 09:09,71.39,973.94,1013.46,328,8.41,3.54,-13,1
1650525296,2022-04-21 09:14,70.42,974.01,1013.52,328,8.66,3.59,-12,1
1650525597,2022-04-21 09:19,68.28,974.07,1013.58,328,9.11,3.58,-12,1
1650525898,2022-04-21 09:24,67.38,973.98,1013.50,328,9.43,3.70,-12,1
1650526199,2022-04-21 09:29,66.45,973.98,1013.50,328,9.52,3.59,-12,1
1650526500,2022-04-21 09:35,65.28,974.11,1013.63,328,9.77,3.57,-12,1
1650526801,2022-04-21 09:40,64.59,974.16,1013.68,328,9.99,3.63,-12,1
1650527102,2022-04-21 09:45,64.83,974.11,1013.63,328,9.92,3.62,-12,1
1650527402,2022-04-21 09:50,63.69,974.07,1013.59,328,10.24,3.67,-11,1
1650527703,2022-04-21 09:55,65.05,974.10,1013.62,328,9.89,3.64,-11,1
1650528004,2022-04-21 10:00,63.43,974.22,1013.74,328,10.10,3.48,-12,1
1650528305,2022-04-21 10:05,63.09,974.25,1013.76,328,9.89,3.20,-11,1
1650528606,2022-04-21 10:10,62.51,974.05,1013.57,328,10.54,3.69,-12,1
1650528907,2022-04-21 10:15,62.43,973.97,1013.49,328,10.49,3.62,-11,1
1650529208,2022-04-21 10:20,61.43,974.05,1013.56,328,10.68,3.58,-12,1
1650529509,2022-04-21 10:25,61.16,974.00,1013.52,328,10.79,3.62,-12,1
1650529810,2022-04-21 10:30,60.48,974.11,1013.63,328,10.84,3.51,-11,1
1650530111,2022-04-21 10:35,62.45,974.05,1013.57,328,10.69,3.82,-16,1
1650530412,2022-04-21 10:40,60.36,974.02,1013.54,328,11.19,3.81,-12,1
1650530713,2022-04-21 10:45,60.35,974.04,1013.56,328,10.82,3.46,-11,1
1650531014,2022-04-21 10:50,59.15,973.98,1013.50,328,11.34,3.66,-12,1
1650532524,2022-04-21 11:15,58.00,974.02,1013.54,328,11.39,3.43,-11,1
1650532825,2022-04-21 11:20,58.07,974.13,1013.65,328,11.26,3.32,-11,1
1650533126,2022-04-21 11:25,58.67,974.17,1013.69,328,11.26,3.47,-11,1
1650533427,2022-04-21 11:30,57.85,974.12,1013.64,328,10.97,3.00,-11,1
1650533728,2022-04-21 11:35,55.50,974.12,1013.64,328,11.96,3.34,-11,1
1650534029,2022-04-21 11:40,58.33,974.12,1013.64,328,11.44,3.56,-11,1
1650534937,2022-04-21 11:55,56.32,974.13,1013.65,328,12.02,3.60,-12,1
1650535238,2022-04-21 12:00,56.12,974.07,1013.59,328,11.89,3.43,-12,1
1650535539,2022-04-21 12:05,52.70,973.94,1013.46,328,13.38,3.93,-12,1
1650535840,2022-04-21 12:10,53.24,974.00,1013.52,328,12.64,3.38,-12,1
1650536445,2022-04-21 12:20,53.04,974.25,1013.76,328,12.34,3.05,-11,1
1650536746,2022-04-21 12:25,52.99,974.04,1013.56,328,12.88,3.54,-11,1
1650537047,2022-04-21 12:30,54.12,973.98,1013.49,328,12.41,3.40,-11,1
1650541586,2022-04-21 13:46,50.26,973.90,1013.41,328,13.14,3.03,-11,1
1650542188,2022-04-21 13:56,50.43,973.96,1013.48,328,12.89,2.85,-11,1
1650542489,2022-04-21 14:01,51.16,973.81,1013.33,328,12.66,2.84,-11,1
1650542790,2022-04-21 14:06,53.06,973.89,1013.41,328,12.25,2.97,-11,1
1650543091,2022-04-21 14:11,53.12,973.94,1013.46,328,12.20,2.94,-11,1
1650543392,2022-04-21 14:16,51.32,973.89,1013.41,328,12.60,2.83,-12,1
1650543692,2022-04-21 14:21,51.47,973.78,1013.30,328,12.26,2.56,-11,1
1650543993,2022-04-21 14:26,54.69,973.74,1013.26,328,11.73,2.92,-12,1
1650544294,2022-04-21 14:31,52.91,973.68,1013.20,328,12.21,2.90,-11,1
1650544595,2022-04-21 14:36,53.96,973.74,1013.26,328,11.99,2.97,-11,1
1650544896,2022-04-21 14:41,53.96,973.80,1013.32,328,11.97,2.95,-11,1
1650545197,2022-04-21 14:46,54.49,973.77,1013.29,328,12.16,3.27,-11,1
1650545498,2022-04-21 14:51,55.35,973.80,1013.32,328,11.73,3.09,-11,1
1650545799,2022-04-21 14:56,54.00,973.75,1013.27,328,12.12,3.10,-11,1
1650546703,2022-04-21 15:11,56.05,973.84,1013.36,328,11.51,3.06,-10,1
1650547005,2022-04-21 15:16,55.95,973.89,1013.40,328,11.74,3.25,-12,1
1650547306,2022-04-21 15:21,56.80,973.94,1013.46,328,11.77,3.49,-11,1
1650547607,2022-04-21 15:26,57.88,973.95,1013.47,328,11.82,3.80,-10,1
1650547908,2022-04-21 15:31,58.76,973.94,1013.46,328,11.70,3.91,-10,1
1650548209,2022-04-21 15:36,59.90,973.96,1013.47,328,11.18,3.69,-10,1
1650548510,2022-04-21 15:41,61.47,974.01,1013.53,328,10.82,3.72,-10,1
1650548812,2022-04-21 15:46,60.78,973.96,1013.48,328,11.06,3.78,-12,1
1650549113,2022-04-21 15:51,61.70,973.95,1013.47,328,11.11,4.04,-10,1
1650549414,2022-04-21 15:56,64.59,974.07,1013.59,328,10.65,4.26,-11,1
1650549715,2022-04-21 16:01,64.15,974.12,1013.64,328,10.65,4.16,-10,1
1650550016,2022-04-21 16:06,63.49,974.07,1013.59,328,10.82,4.18,-10,1
1650550317,2022-04-21 16:11,66.01,974.08,1013.60,328,10.57,4.49,-10,1
1650550618,2022-04-21 16:16,65.98,974.07,1013.59,328,11.00,4.90,-10,1
1650550919,2022-04-21 16:21,65.61,974.02,1013.54,328,10.99,4.81,-11,1
1650551220,2022-04-21 16:27,65.58,973.97,1013.49,328,11.21,5.01,-11,1
1650551521,2022-04-21 16:32,67.48,973.99,1013.51,328,10.84,5.07,-10,1
1650551822,2022-04-21 16:37,69.46,973.99,1013.50,328,10.55,5.21,-11,1
1650552123,2022-04-21 16:42,69.29,974.05,1013.57,328,10.69,5.31,-10,1
1650552424,2022-04-21 16:47,71.76,974.09,1013.61,328,10.07,5.21,-11,1
1650552725,2022-04-21 16:52,71.57,974.21,1013.73,328,10.13,5.23,-10,1
1650553025,2022-04-21 16:57,68.21,974.17,1013.69,328,11.02,5.39,-10,1
1650553325,2022-04-21 17:02,71.60,974.24,1013.75,328,10.29,5.39,-11,1
1650553625,2022-04-21 17:07,71.90,974.19,1013.70,328,10.31,5.47,-11,1
1650553926,2022-04-21 17:12,76.07,974.13,1013.65,328,9.74,5.74,-10,1
1650554226,2022-04-21 17:17,71.88,974.08,1013.59,328,10.52,5.67,-10,1
1650554526,2022-04-21 17:22,70.92,974.10,1013.62,328,10.81,5.76,-11,1
1650554826,2022-04-21 17:27,70.63,974.14,1013.66,328,11.02,5.90,-11,1
1650555126,2022-04-21 17:32,72.67,974.05,1013.57,328,10.58,5.89,-11,1
1650555426,2022-04-21 17:37,70.77,974.11,1013.62,328,10.88,5.79,-11,1
1650555726,2022-04-21 17:42,68.67,974.22,1013.74,328,11.17,5.64,-11,1
1650556027,2022-04-21 17:47,70.99,974.10,1013.62,328,10.93,5.88,-11,1
1650556327,2022-04-21 17:52,70.22,974.07,1013.58,328,11.05,5.84,-11,1
1650556627,2022-04-21 17:57,70.46,974.08,1013.59,328,11.06,5.90,-11,1
1650556927,2022-04-21 18:02,68.43,974.03,1013.55,328,11.10,5.52,-11,1
1650557227,2022-04-21 18:07,70.18,974.12,1013.64,328,10.79,5.59,-11,1
1650557527,2022-04-21 18:12,70.81,974.12,1013.64,328,10.66,5.59,-11,1
1650557827,2022-04-21 18:17,69.47,974.14,1013.66,328,11.08,5.72,-11,1
1650558127,2022-04-21 18:22,71.09,974.13,1013.65,328,10.62,5.61,-11,1
1650558428,2022-04-21 18:27,71.49,974.15,1013.67,328,10.54,5.61,-11,1
1650558728,2022-04-21 18:32,70.60,974.09,1013.61,328,10.85,5.73,-11,1
1650559028,2022-04-21 18:37,71.69,974.11,1013.63,328,10.61,5.72,-11,1
1650559328,2022-04-21 18:42,70.23,974.06,1013.58,328,10.84,5.64,-11,1
1650559629,2022-04-21 18:47,69.93,974.08,1013.60,328,10.71,5.46,-11,1
1650559929,2022-04-21 18:52,70.74,974.08,1013.60,328,10.67,5.58,-11,1
1650560230,2022-04-21 18:57,72.63,974.18,1013.70,328,10.25,5.56,-11,1
1650560531,2022-04-21 19:02,74.13,974.13,1013.65,328,9.97,5.59,-11,1
1650560832,2022-04-21 19:07,72.92,974.17,1013.68,328,10.42,5.78,-11,1
1650561133,2022-04-21 19:12,71.58,974.14,1013.66,328,10.73,5.81,-11,1
1650561434,2022-04-21 19:17,70.53,974.17,1013.69,328,10.91,5.77,-11,1
1650561735,2022-04-21 19:22,73.97,974.28,1013.80,328,10.32,5.89,-11,1
1650562036,2022-04-21 19:27,72.17,974.25,1013.77,328,10.72,5.92,-12,1
1650562337,2022-04-21 19:32,73.87,974.26,1013.78,328,10.42,5.97,-11,1
1650562638,2022-04-21 19:37,76.12,974.35,1013.87,328,9.93,5.93,-11,1
1650562938,2022-04-21 19:42,76.13,974.28,1013.80,328,10.05,6.05,-11,1
1650563240,2022-04-21 19:47,75.94,974.26,1013.78,328,10.09,6.05,-11,1
1650563541,2022-04-21 19:52,74.59,974.33,1013.84,328,10.34,6.03,-11,1
1650563842,2022-04-21 19:57,76.23,974.46,1013.97,328,10.00,6.02,-11,1
1650564143,2022-04-21 20:02,75.60,974.37,1013.89,328,10.18,6.07,-11,1
1650564745,2022-04-21 20:12,77.38,974.45,1013.97,328,9.70,5.94,-11,1
1650565046,2022-04-21 20:17,78.93,974.42,1013.94,328,9.43,5.97,-11,1
1650565347,2022-04-21 20:22,79.15,974.42,1013.93,328,9.39,5.97,-11,1
1650565648,2022-04-21 20:27,77.28,974.50,1014.02,328,9.73,5.95,-11,1
1650565949,2022-04-21 20:32,76.70,974.54,1014.05,328,9.91,6.02,-11,1
1650566249,2022-04-21 20:37,77.48,974.50,1014.02,328,9.68,5.94,-11,1
1650566549,2022-04-21 20:42,79.20,974.47,1013.99,328,9.43,6.02,-11,1
1650566849,2022-04-21 20:47,79.71,974.47,1013.98,328,9.35,6.03,-11,1
1650567150,2022-04-21 20:52,78.04,974.49,1014.01,328,9.68,6.05,-11,1
1650567450,2022-04-21 20:57,78.20,974.39,1013.91,328,9.65,6.05,-11,1
1650567750,2022-04-21 21:02,82.37,974.39,1013.91,328,8.82,5.99,-11,1
1650568050,2022-04-21 21:07,81.21,974.39,1013.91,328,9.15,6.11,-11,1
1650568957,2022-04-21 21:22,81.96,974.28,1013.80,328,9.06,6.15,-11,1
1650569259,2022-04-21 21:27,81.32,974.27,1013.79,328,9.23,6.20,-11,1
1650569560,2022-04-21 21:32,83.84,974.25,1013.77,328,8.63,6.06,-11,1
1650569861,2022-04-21 21:37,86.19,974.18,1013.70,328,8.27,6.10,-11,1
1650570162,2022-04-21 21:42,82.70,974.11,1013.63,328,8.97,6.19,-11,1
1650570463,2022-04-21 21:47,81.12,974.10,1013.62,328,9.32,6.26,-11,1
1650570764,2022-04-21 21:52,80.78,974.02,1013.54,328,9.26,6.14,-11,1
1650571065,2022-04-21 21:57,80.80,973.98,1013.50,328,9.19,6.07,-12,1
1650571366,2022-04-21 22:02,80.44,973.94,1013.46,328,9.27,6.09,-11,1
1650571667,2022-04-21 22:07,80.22,973.90,1013.42,328,9.31,6.09,-11,1
1650571968,2022-04-21 22:12,79.98,973.87,1013.38,328,9.34,6.07,-11,1
1650572269,2022-04-21 22:17,80.02,973.80,1013.32,328,9.32,6.06,-11,1
1650572570,2022-04-21 22:22,80.99,973.69,1013.21,328,9.05,5.97,-11,1
1650572871,2022-04-21 22:27,83.30,973.71,1013.23,328,8.68,6.02,-11,1
1650573172,2022-04-21 22:32,83.17,973.74,1013.26,328,8.81,6.12,-10,1
1650573474,2022-04-21 22:37,82.32,973.76,1013.28,328,8.95,6.11,-11,1
1650573775,2022-04-21 22:42,81.04,973.78,1013.30,328,9.11,6.04,-11,1
1650574076,2022-04-21 22:47,79.61,973.76,1013.28,328,9.41,6.07,-11,1
1650574377,2022-04-21 22:52,80.14,973.74,1013.26,328,9.26,6.02,-11,1
1650574679,2022-04-21 22:57,79.38,973.72,1013.24,328,9.38,6.00,-11,1
1650574980,2022-04-21 23:03,79.47,973.74,1013.26,328,9.32,5.96,-11,1
1650575281,2022-04-21 23:08,81.28,973.67,1013.19,328,9.04,6.01,-11,1
1650575582,2022-04-21 23:13,82.18,973.70,1013.21,328,8.90,6.03,-11,1
1650575884,2022-04-21 23:18,81.65,973.72,1013.24,328,9.00,6.04,-11,1
1650576185,2022-04-21 23:23,82.98,973.72,1013.24,328,8.81,6.09,-11,1
1650576486,2022-04-21 23:28,85.96,973.70,1013.22,328,8.34,6.14,-11,1
1650576788,2022-04-21 23:33,84.20,973.67,1013.19,328,8.75,6.24,-11,1
1650577089,2022-04-21 23:38,81.88,973.63,1013.15,328,8.98,6.06,-11,1
1650577391,2022-04-21 23:43,83.95,973.62,1013.13,328,8.64,6.09,-11,1
1650577692,2022-04-21 23:48,81.06,973.65,1013.17,328,9.07,6.00,-11,1
1650577993,2022-04-21 23:53,82.50,973.64,1013.16,328,8.72,5.91,-11,1
1650578294,2022-04-21 23:58,84.83,973.67,1013.19,328,8.40,6.00,-11,1