1650578595,2022-04-22 00:03,83.13,973.70,1013.22,328,8.63,5.94,-11,1
1650578896,2022-04-22 00:08,82.24,973.74,1013.26,328,8.78,5.93,-11,1
1650579197,2022-04-22 00:13,84.91,973.80,1013.32,328,8.39,6.01,-11,1
1650579498,2022-04-22 00:18,84.97,973.78,1013.30,328,8.38,6.01,-11,1
1650579799,2022-04-22 00:23,81.42,973.77,1013.29,328,8.97,5.97,-11,1
1650580100,2022-04-22 00:28,81.26,973.70,1013.22,328,8.95,5.92,-11,1
1650580401,2022-04-22 00:33,81.02,973.71,1013.23,328,8.93,5.86,-11,1
1650580701,2022-04-22 00:38,82.48,973.70,1013.21,328,8.51,5.71,-11,1
1650581002,2022-04-22 00:43,85.87,973.70,1013.22,328,7.99,5.78,-11,1
1650581303,2022-04-22 00:48,85.31,973.68,1013.20,328,8.25,5.94,-11,1
1650581603,2022-04-22 00:53,82.08,973.61,1013.12,328,8.70,5.82,-11,1
1650581903,2022-04-22 00:58,83.23,973.61,1013.13,328,8.41,5.74,-11,1
1650582204,2022-04-22 01:03,85.99,973.57,1013.09,328,7.97,5.78,-11,1
1650582504,2022-04-22 01:08,83.80,973.58,1013.10,328,8.43,5.86,-11,1
1650582804,2022-04-22 01:13,80.88,973.59,1013.10,328,8.84,5.74,-11,1
1650583104,2022-04-22 01:18,83.13,973.55,1013.07,328,8.31,5.62,-11,1
1650583404,2022-04-22 01:23,85.05,973.50,1013.02,328,7.98,5.63,-11,1
1650583704,2022-04-22 01:28,83.19,973.44,1012.96,328,8.41,5.73,-11,1
1650584004,2022-04-22 01:33,81.87,973.44,1012.96,328,8.55,5.64,-11,1
1650584304,2022-04-22 01:38,81.88,973.41,1012.93,328,8.48,5.57,-11,1
1650584604,2022-04-22 01:43,81.95,973.44,1012.96,328,8.44,5.54,-11,1
1650584905,2022-04-22 01:48,84.15,973.37,1012.88,328,8.14,5.63,-11,1
1650585205,2022-04-22 01:53,84.63,973.31,1012.83,328,7.99,5.57,-11,1
1650585505,2022-04-22 01:58,84.21,973.26,1012.78,328,8.18,5.68,-11,1
1650585805,2022-04-22 02:03,82.42,973.23,1012.75,328,8.35,5.54,-11,1
1650586105,2022-04-22 02:08,83.12,973.09,1012.61,328,8.27,5.58,-11,1
1650586405,2022-04-22 02:13,82.79,972.98,1012.50,328,8.31,5.56,-11,1
1650586705,2022-04-22 02:18,84.65,973.05,1012.57,328,8.03,5.61,-11,1
1650587006,2022-04-22 02:23,88.03,973.03,1012.55,328,7.39,5.54,-11,1
1650587306,2022-04-22 02:28,86.91,972.98,1012.50,328,7.53,5.50,-11,1
1650587606,2022-04-22 02:33,87.04,972.88,1012.40,328,7.77,5.76,-11,1
1650587906,2022-04-22 02:38,83.97,972.82,1012.34,328,8.13,5.59,-11,1
1650588206,2022-04-22 02:43,84.99,972.87,1012.38,328,7.89,5.53,-11,1
1650588506,2022-04-22 02:48,85.85,972.85,1012.36,328,7.76,5.55,-11,1
1650588806,2022-04-22 02:53,85.09,972.81,1012.33,328,7.84,5.50,-11,1
1650589106,2022-04-22 02:58,82.12,972.73,1012.24,328,8.14,5.28,-11,1
1650589407,2022-04-22 03:03,86.43,972.63,1012.14,328,7.54,5.43,-11,1
1650589708,2022-04-22 03:08,85.78,972.66,1012.18,328,7.62,5.40,-11,1
1650590009,2022-04-22 03:13,82.53,972.63,1012.15,328,7.87,5.09,-11,1
1650590310,2022-04-22 03:18,84.08,972.68,1012.20,328,7.61,5.10,-11,1
1650590611,2022-04-22 03:23,83.82,972.67,1012.19,328,7.75,5.19,-11,1
1650590912,2022-04-22 03:28,83.48,972.67,1012.19,328,7.75,5.13,-11,1
1650591213,2022-04-22 03:33,86.49,972.69,1012.21,328,7.17,5.07,-12,1
1650591514,2022-04-22 03:38,85.49,972.69,1012.21,328,7.52,5.25,-11,1
1650591815,2022-04-22 03:43,89.52,972.71,1012.23,328,6.99,5.39,-12,1
1650592116,2022-04-22 03:48,89.65,972.68,1012.20,328,7.12,5.54,-12,1
1650592417,2022-04-22 03:53,89.12,972.62,1012.14,328,7.15,5.48,-12,1
1650592719,2022-04-22 03:58,89.05,972.58,1012.10,328,7.35,5.67,-12,1
1650593020,2022-04-22 04:03,89.26,972.50,1012.02,328,7.33,5.68,-12,1
1650593321,2022-04-22 04:08,88.19,972.53,1012.05,328,7.61,5.79,-12,1
1650593622,2022-04-22 04:13,84.72,972.50,1012.02,328,8.23,5.82,-12,1
1650593924,2022-04-22 04:18,83.47,972.45,1011.97,328,8.23,5.60,-12,1
1650594225,2022-04-22 04:23,83.91,972.52,1012.04,328,8.11,5.56,-12,1
1650594526,2022-04-22 04:28,85.72,972.50,1012.02,328,7.82,5.58,-12,1
1650594827,2022-04-22 04:33,86.41,972.49,1012.01,328,7.79,5.67,-12,1
1650595128,2022-04-22 04:38,87.19,972.55,1012.07,328,7.65,5.66,-12,1
1650595429,2022-04-22 04:43,85.97,972.45,1011.97,328,8.12,5.92,-12,1
1650595730,2022-04-22 04:48,84.17,972.46,1011.98,328,8.20,5.69,-12,1
1650596031,2022-04-22 04:53,83.24,972.52,1012.03,328,8.35,5.68,-12,1
1650596332,2022-04-22 04:58,84.86,972.44,1011.96,328,8.00,5.61,-11,1
1650596633,2022-04-22 05:03,85.53,972.36,1011.88,328,7.83,5.56,-12,1
1650596934,2022-04-22 05:08,86.04,972.27,1011.78,328,7.88,5.70,-12,1
1650597235,2022-04-22 05:13,84.97,972.22,1011.74,328,7.99,5.62,-12,1
1650597536,2022-04-22 05:18,86.30,972.18,1011.70,328,7.89,5.75,-12,1
1650597837,2022-04-22 05:23,86.37,972.06,1011.58,328,7.79,5.66,-12,1
1650598138,2022-04-22 05:28,86.29,972.00,1011.52,328,7.77,5.63,-12,1
1650598439,2022-04-22 05:33,87.16,971.92,1011.44,328,7.69,5.70,-12,1
1650598739,2022-04-22 05:38,86.41,971.94,1011.46,328,7.74,5.62,-12,1
1650599040,2022-04-22 05:44,85.85,972.06,1011.58,328,7.72,5.51,-12,1
1650599342,2022-04-22 05:49,86.03,971.94,1011.45,328,7.80,5.62,-12,1
1650599642,2022-04-22 05:54,88.06,971.91,1011.43,328,7.29,5.45,-11,1
1650599943,2022-04-22 05:59,89.30,971.93,1011.45,328,7.33,5.69,-12,1
1650600244,2022-04-22 06:04,89.33,971.98,1011.50,328,7.30,5.67,-12,1
1650600545,2022-04-22 06:09,89.46,971.88,1011.39,328,7.31,5.70,-12,1
1650600846,2022-04-22 06:14,87.83,971.94,1011.46,328,7.70,5.82,-12,1
1650601148,2022-04-22 06:19,85.85,972.02,1011.54,328,7.97,5.75,-12,1
1650601449,2022-04-22 06:24,85.34,972.05,1011.57,328,8.13,5.82,-12,1
1650601750,2022-04-22 06:29,84.43,972.08,1011.60,328,8.19,5.73,-12,1
1650602052,2022-04-22 06:34,85.73,972.03,1011.55,328,7.94,5.70,-12,1
1650602353,2022-04-22 06:39,86.01,972.01,1011.53,328,8.06,5.87,-14,1
1650602654,2022-04-22 06:44,85.68,972.04,1011.56,328,7.93,5.69,-12,1
1650602956,2022-04-22 06:49,85.70,972.06,1011.57,328,8.02,5.78,-12,1
1650603257,2022-04-22 06:54,83.95,972.03,1011.55,328,8.56,6.01,-12,1
1650603558,2022-04-22 06:59,86.13,972.11,1011.63,328,8.03,5.86,-12,1
1650603860,2022-04-22 07:04,84.27,972.09,1011.61,328,8.59,6.09,-12,1
1650604161,2022-04-22 07:09,85.44,972.19,1011.71,328,8.60,6.30,-12,1
1650605670,2022-04-22 07:34,82.79,972.26,1011.77,328,9.17,6.40,-12,1
1650605971,2022-04-22 07:39,84.27,972.33,1011.85,328,9.01,6.50,-12,1
1650606271,2022-04-22 07:44,85.32,972.32,1011.84,328,8.94,6.62,-12,1
1650606571,2022-04-22 07:49,85.22,972.32,1011.84,328,9.06,6.72,-12,1
1650606871,2022-04-22 07:54,84.50,972.21,1011.73,328,9.20,6.73,-12,1
1650607171,2022-04-22 07:59,85.23,972.24,1011.75,328,9.02,6.68,-12,1
1650607471,2022-04-22 08:04,86.78,972.26,1011.77,328,8.85,6.77,-12,1
1650607771,2022-04-22 08:09,87.28,972.22,1011.74,328,8.79,6.80,-12,1
1650608072,2022-04-22 08:14,86.87,972.27,1011.79,328,9.03,6.97,-12,1
1650608372,2022-04-22 08:19,85.20,972.23,1011.74,328,9.32,6.97,-12,1
1650608672,2022-04-22 08:24,84.23,972.29,1011.80,328,9.42,6.90,-12,1
1650608972,2022-04-22 08:29,85.88,972.19,1011.71,328,9.17,6.94,-12,1
1650609272,2022-04-22 08:34,84.32,972.09,1011.61,328,9.43,6.93,-12,1
1650609572,2022-04-22 08:39,82.81,972.11,1011.63,328,9.62,6.85,-12,1
1650609872,2022-04-22 08:44,84.28,972.08,1011.60,328,9.30,6.79,-12,1
1650610173,2022-04-22 08:49,83.07,972.10,1011.62,328,9.45,6.73,-12,1
1650611986,2022-04-22 09:19,83.89,972.17,1011.69,328,9.39,6.81,-11,1
1650612287,2022-04-22 09:24,84.26,972.19,1011.71,328,9.45,6.94,-11,1
1650612588,2022-04-22 09:29,85.36,972.28,1011.80,328,8.93,6.61,-11,1
1650612888,2022-04-22 09:34,85.90,972.40,1011.92,328,8.89,6.67,-11,1
1650613189,2022-04-22 09:39,82.78,972.45,1011.97,328,9.44,6.67,-12,1
1650613489,2022-04-22 09:44,81.29,972.42,1011.94,328,9.45,6.41,-14,1
1650613789,2022-04-22 09:49,81.54,972.39,1011.91,328,9.30,6.31,-13,1
1650614696,2022-04-22 10:04,80.07,972.54,1012.06,328,9.62,6.36,-14,1
1650614997,2022-04-22 10:09,77.31,972.58,1012.10,328,10.12,6.34,-12,1
1650615298,2022-04-22 10:14,78.82,972.56,1012.08,328,9.82,6.33,-13,1
1650615599,2022-04-22 10:19,78.75,972.58,1012.10,328,9.72,6.22,-13,1
1650615900,2022-04-22 10:25,79.19,972.68,1012.20,328,9.70,6.28,-13,1
1650616201,2022-04-22 10:30,78.66,972.69,1012.21,328,9.96,6.43,-12,1
1650616501,2022-04-22 10:35,77.05,972.63,1012.15,328,10.07,6.24,-13,1
1650617712,2022-04-22 10:55,76.76,972.62,1012.14,328,10.18,6.29,-11,1
1650618014,2022-04-22 11:00,76.50,972.58,1012.10,328,10.15,6.21,-12,1
1650618315,2022-04-22 11:05,75.27,972.50,1012.02,328,10.55,6.37,-11,1
1650618919,2022-04-22 11:15,73.26,972.46,1011.98,328,11.11,6.51,-11,1
1650619220,2022-04-22 11:20,74.90,972.52,1012.04,328,10.74,6.48,-12,1
1650619521,2022-04-22 11:25,73.91,972.44,1011.96,328,10.94,6.48,-11,1
1650619822,2022-04-22 11:30,72.62,972.41,1011.93,328,11.06,6.34,-11,1
1650620123,2022-04-22 11:35,72.43,972.41,1011.93,328,11.02,6.26,-11,1
1650621031,2022-04-22 11:50,70.21,972.51,1012.03,328,11.62,6.39,-11,1
1650621332,2022-04-22 11:55,71.39,972.49,1012.01,328,11.40,6.42,-11,1
1650621633,2022-04-22 12:00,69.26,972.44,1011.96,328,11.93,6.49,-11,1
1650621933,2022-04-22 12:05,69.15,972.37,1011.89,328,12.02,6.55,-11,1
1650622234,2022-04-22 12:10,68.17,972.39,1011.91,328,12.01,6.33,-11,1
1650622535,2022-04-22 12:15,67.08,972.33,1011.85,328,12.57,6.64,-11,1
1650622837,2022-04-22 12:20,65.87,972.32,1011.84,328,12.51,6.31,-11,1
1650623138,2022-04-22 12:25,65.29,972.29,1011.81,328,12.98,6.63,-11,1
1650623439,2022-04-22 12:30,64.20,972.18,1011.70,328,13.34,6.73,-11,1
1650624647,2022-04-22 12:50,62.74,972.13,1011.65,328,13.13,6.20,-11,1
1650624948,2022-04-22 12:55,62.16,972.10,1011.61,328,13.65,6.55,-11,1
1650626458,2022-04-22 13:20,69.10,972.23,1011.75,328,11.74,6.27,-12,1
1650626759,2022-04-22 13:25,70.04,972.17,1011.69,328,11.50,6.24,-11,1
1650627060,2022-04-22 13:31,71.08,972.22,1011.74,328,11.37,6.33,-11,1
1650627363,2022-04-22 13:36,71.98,972.22,1011.74,328,11.35,6.49,-11,1
1650627664,2022-04-22 13:41,72.00,972.31,1011.83,328,11.24,6.39,-11,1
1650627965,2022-04-22 13:46,70.64,972.31,1011.83,328,11.59,6.45,-11,1
1650628267,2022-04-22 13:51,74.54,972.32,1011.83,328,10.78,6.45,-11,1
1650628569,2022-04-22 13:56,77.50,972.26,1011.78,328,10.10,6.35,-11,1
1650629170,2022-04-22 14:06,78.73,972.11,1011.63,328,10.01,6.49,-11,1
1650629471,2022-04-22 14:11,78.64,972.10,1011.62,328,10.06,6.53,-11,1
1650629771,2022-04-22 14:16,78.47,972.07,1011.58,328,10.10,6.53,-11,1
1650630072,2022-04-22 14:21,81.50,972.13,1011.65,328,9.68,6.68,-11,1
1650630373,2022-04-22 14:26,81.82,972.07,1011.59,328,9.47,6.53,-12,1
1650630674,2022-04-22 14:31,82.26,972.07,1011.59,328,9.41,6.55,-11,1
1650630975,2022-04-22 14:36,81.94,972.12,1011.64,328,9.49,6.57,-11,1
1650631276,2022-04-22 14:41,83.30,972.08,1011.60,328,9.15,6.47,-11,1
1650631881,2022-04-22 14:51,82.53,972.07,1011.58,328,9.22,6.41,-11,1
1650632182,2022-04-22 14:56,84.03,972.09,1011.61,328,8.90,6.36,-11,1
1650632483,2022-04-22 15:01,84.24,972.06,1011.57,328,8.59,6.09,-11,1
1650632784,2022-04-22 15:06,83.50,972.01,1011.53,328,8.78,6.15,-11,1
1650633085,2022-04-22 15:11,83.74,971.91,1011.43,328,8.52,5.93,-11,1
1650633386,2022-04-22 15:16,80.33,971.88,1011.40,328,9.17,5.97,-11,1
1650633687,2022-04-22 15:21,79.14,971.72,1011.24,328,9.48,6.05,-11,1
1650633988,2022-04-22 15:26,77.75,971.79,1011.31,328,9.56,5.88,-11,1
1650634289,2022-04-22 15:31,78.10,971.80,1011.31,328,9.52,5.90,-11,1
1650634590,2022-04-22 15:36,76.09,971.81,1011.33,328,9.83,5.83,-11,1
1650634891,2022-04-22 15:41,76.18,971.88,1011.39,328,9.33,5.36,-11,1
1650635192,2022-04-22 15:46,74.19,971.87,1011.38,328,9.75,5.38,-11,1
1650635493,2022-04-22 15:51,73.32,971.85,1011.37,328,9.89,5.35,-11,1
1650635794,2022-04-22 15:56,74.80,971.88,1011.39,328,9.54,5.30,-11,1
1650636095,2022-04-22 16:01,73.07,971.81,1011.33,328,9.72,5.14,-11,1
1650636396,2022-04-22 16:06,72.80,971.89,1011.41,328,9.67,5.03,-11,1
1650636697,2022-04-22 16:11,74.62,971.90,1011.41,328,9.41,5.14,-11,1
1650636997,2022-04-22 16:16,73.60,971.86,1011.38,328,9.36,4.89,-11,1
1650637298,2022-04-22 16:21,74.89,971.93,1011.45,328,9.04,4.83,-11,1
1650637600,2022-04-22 16:26,74.54,971.88,1011.40,328,9.37,5.08,-11,1
1650637901,2022-04-22 16:31,75.39,971.97,1011.48,328,9.19,5.07,-11,1
1650638202,2022-04-22 16:36,74.30,972.04,1011.56,328,9.22,4.89,-11,1
1650638503,2022-04-22 16:41,76.83,971.96,1011.48,328,8.73,4.90,-11,1
1650639104,2022-04-22 16:51,75.89,972.14,1011.66,328,8.80,4.79,-11,1
1650639405,2022-04-22 16:56,76.58,972.12,1011.64,328,8.69,4.81,-12,1
1650639706,2022-04-22 17:01,77.99,972.13,1011.64,328,8.47,4.86,-11,1
1650640007,2022-04-22 17:06,79.08,972.04,1011.55,328,8.38,4.97,-11,1
1650640608,2022-04-22 17:16,79.87,972.10,1011.61,328,8.19,4.93,-11,1
1650640909,2022-04-22 17:21,79.15,972.03,1011.55,328,8.37,4.97,-11,1
1650641210,2022-04-22 17:26,79.11,971.95,1011.47,328,8.17,4.77,-11,1
1650641512,2022-04-22 17:31,77.82,972.04,1011.56,328,8.34,4.70,-11,1
1650641813,2022-04-22 17:36,78.58,972.11,1011.63,328,8.21,4.72,-11,1
1650642114,2022-04-22 17:41,76.86,971.99,1011.51,328,8.60,4.78,-11,1
1650644536,2022-04-22 18:22,73.22,971.93,1011.45,328,8.73,4.21,-11,1
1650644836,2022-04-22 18:27,72.85,971.98,1011.50,328,8.77,4.18,-11,1
1650645136,2022-04-22 18:32,71.17,971.99,1011.51,328,9.11,4.17,-11,1
1650645436,2022-04-22 18:37,72.34,972.00,1011.51,328,8.84,4.14,-11,1
1650645737,2022-04-22 18:42,72.33,972.01,1011.53,328,8.71,4.02,-11,1
1650646037,2022-04-22 18:47,73.17,972.04,1011.56,328,8.63,4.10,-11,1
1650646337,2022-04-22 18:52,72.68,972.04,1011.55,328,8.68,4.06,-11,1
1650646637,2022-04-22 18:57,73.53,972.00,1011.52,328,8.41,3.96,-11,1
1650646937,2022-04-22 19:02,72.63,972.04,1011.56,328,8.45,3.83,-11,1
1650647237,2022-04-22 19:07,72.58,972.04,1011.56,328,8.46,3.83,-11,1
1650647537,2022-04-22 19:12,72.18,972.01,1011.53,328,8.45,3.74,-11,1
1650649351,2022-04-22 19:42,72.52,972.21,1011.73,328,8.36,3.72,-11,1
1650650259,2022-04-22 19:57,73.00,972.23,1011.75,328,8.16,3.62,-10,1
1650650560,2022-04-22 20:02,72.50,972.23,1011.74,328,8.20,3.56,-10,1
1650650861,2022-04-22 20:07,72.29,972.23,1011.75,328,8.20,3.52,-11,1
1650651163,2022-04-22 20:12,73.37,972.26,1011.78,328,8.01,3.54,-10,1
1650651463,2022-04-22 20:17,73.72,972.27,1011.79,328,7.86,3.47,-10,1
1650652067,2022-04-22 20:27,72.74,972.30,1011.82,328,8.07,3.48,-10,1
1650652368,2022-04-22 20:32,73.19,972.29,1011.81,328,8.06,3.56,-10,1
1650653275,2022-04-22 20:47,73.66,972.24,1011.76,328,8.06,3.65,-10,1
1650653577,2022-04-22 20:52,73.34,972.23,1011.75,328,8.11,3.64,-11,1
1650653877,2022-04-22 20:57,74.14,972.21,1011.73,328,8.00,3.68,-10,1
1650654178,2022-04-22 21:02,75.22,972.22,1011.74,328,7.77,3.67,-10,1
1650654479,2022-04-22 21:07,74.24,972.13,1011.65,328,8.01,3.71,-10,1
1650654780,2022-04-22 21:13,74.96,972.14,1011.66,328,7.86,3.70,-10,1
1650655081,2022-04-22 21:18,74.70,972.13,1011.64,328,7.97,3.76,-11,1
1650655382,2022-04-22 21:23,73.83,972.10,1011.62,328,8.17,3.79,-10,1
1650655683,2022-04-22 21:28,74.99,972.07,1011.59,328,7.90,3.75,-10,1
1650655984,2022-04-22 21:33,74.56,972.00,1011.52,328,8.02,3.78,-10,1
1650656285,2022-04-22 21:38,75.19,972.01,1011.53,328,7.76,3.65,-10,1
1650656586,2022-04-22 21:43,75.33,971.98,1011.50,328,7.80,3.71,-10,1
1650656888,2022-04-22 21:48,75.68,971.88,1011.40,328,7.79,3.77,-10,1
1650657189,2022-04-22 21:53,74.71,971.87,1011.39,328,7.95,3.74,-11,1
1650657491,2022-04-22 21:58,74.14,971.84,1011.36,328,8.00,3.68,-10,1
1650657792,2022-04-22 22:03,75.57,971.83,1011.34,328,7.59,3.56,-10,1
1650658093,2022-04-22 22:08,75.22,971.82,1011.34,328,7.72,3.62,-11,1
1650658395,2022-04-22 22:13,74.92,971.77,1011.29,328,7.83,3.67,-10,1
1650658696,2022-04-22 22:18,76.03,971.76,1011.27,328,7.62,3.67,-11,1
1650658997,2022-04-22 22:23,75.51,971.67,1011.19,328,7.66,3.61,-12,1
1650659298,2022-04-22 22:28,76.83,971.73,1011.25,328,7.60,3.80,-12,1
1650659598,2022-04-22 22:33,76.22,971.70,1011.22,328,7.58,3.67,-11,1
1650659899,2022-04-22 22:38,76.79,971.65,1011.16,328,7.56,3.76,-11,1
1650660199,2022-04-22 22:43,77.79,971.64,1011.16,328,7.35,3.74,-11,1
1650660499,2022-04-22 22:48,77.87,971.65,1011.17,328,7.39,3.79,-11,1
1650660799,2022-04-22 22:53,78.29,971.60,1011.11,328,7.32,3.80,-11,1
1650661099,2022-04-22 22:58,78.63,971.60,1011.12,328,7.33,3.87,-11,1
1650661399,2022-04-22 23:03,77.98,971.63,1011.14,328,7.48,3.90,-11,1
1650661699,2022-04-22 23:08,78.02,971.65,1011.17,328,7.48,3.90,-11,1
1650661999,2022-04-22 23:13,79.27,971.73,1011.25,328,7.25,3.91,-11,1
1650662299,2022-04-22 23:18,80.14,971.69,1011.21,328,7.09,3.91,-11,1
1650662600,2022-04-22 23:23,79.53,971.62,1011.13,328,7.24,3.94,-11,1
1650662900,2022-04-22 23:28,80.06,971.61,1011.13,328,7.13,3.93,-11,1
1650663201,2022-04-22 23:33,80.17,971.55,1011.07,328,7.14,3.96,-11,1
1650663503,2022-04-22 23:38,80.15,971.50,1011.02,328,7.14,3.96,-11,1
1650663804,2022-04-22 23:43,79.86,971.45,1010.96,328,7.18,3.94,-11,1
1650664105,2022-04-22 23:48,81.71,971.53,1011.05,328,6.74,3.84,-11,1
1650664407,2022-04-22 23:53,79.46,971.46,1010.97,328,7.11,3.80,-11,1
1650664708,2022-04-22 23:58,80.57,971.43,1010.95,328,6.76,3.66,-11,1