1650665010,2022-04-23 00:03,81.26,971.39,1010.90,328,6.49,3.52,-11,1
1650665311,2022-04-23 00:08,82.78,971.31,1010.83,328,6.13,3.43,-11,1
1650665612,2022-04-23 00:13,80.05,971.27,1010.79,328,6.60,3.41,-11,1
1650665913,2022-04-23 00:18,80.48,971.24,1010.75,328,6.44,3.33,-11,1
1650666214,2022-04-23 00:23,82.65,971.31,1010.83,328,5.89,3.17,-11,1
1650666516,2022-04-23 00:28,80.89,971.26,1010.77,328,6.15,3.12,-11,1
1650666817,2022-04-23 00:33,81.10,971.24,1010.76,328,6.04,3.05,-12,1
1650667118,2022-04-23 00:38,82.22,971.20,1010.72,328,5.70,2.91,-13,1
1650667420,2022-04-23 00:43,80.29,971.16,1010.68,328,5.92,2.79,-11,1
1650667721,2022-04-23 00:48,80.74,971.16,1010.68,328,5.79,2.74,-11,1
1650668022,2022-04-23 00:53,82.35,971.13,1010.65,328,5.37,2.61,-11,1
1650668323,2022-04-23 00:58,84.51,971.17,1010.69,328,4.96,2.57,-11,1
1650668624,2022-04-23 01:03,83.68,971.10,1010.62,328,5.02,2.49,-11,1
1650668925,2022-04-23 01:08,83.77,971.10,1010.62,328,4.90,2.39,-11,1
1650669226,2022-04-23 01:13,82.61,971.08,1010.60,328,5.03,2.32,-11,1
1650669526,2022-04-23 01:18,82.93,971.05,1010.56,328,4.84,2.19,-11,1
1650669827,2022-04-23 01:23,82.54,971.11,1010.63,328,4.76,2.04,-11,1
1650670128,2022-04-23 01:28,83.15,971.09,1010.61,328,4.63,2.02,-12,1
1650670429,2022-04-23 01:33,82.25,971.13,1010.65,328,4.69,1.93,-11,1
1650670731,2022-04-23 01:38,83.71,971.10,1010.62,328,4.41,1.90,-11,1
1650671032,2022-04-23 01:43,83.21,971.07,1010.59,328,4.49,1.89,-11,1
1650671333,2022-04-23 01:48,83.51,971.01,1010.53,328,4.42,1.87,-11,1
1650671635,2022-04-23 01:53,84.03,970.99,1010.51,328,4.21,1.75,-11,1
1650671936,2022-04-23 01:58,84.73,970.98,1010.50,328,4.07,1.73,-12,1
1650672237,2022-04-23 02:03,85.46,970.89,1010.41,328,3.99,1.78,-11,1
1650672538,2022-04-23 02:08,85.49,970.90,1010.42,328,3.97,1.76,-11,1
1650672839,2022-04-23 02:13,84.77,970.83,1010.35,328,4.01,1.68,-11,1
1650673140,2022-04-23 02:19,82.68,970.81,1010.33,328,4.22,1.54,-11,1
1650673440,2022-04-23 02:24,83.32,970.74,1010.26,328,4.14,1.57,-11,1
1650673740,2022-04-23 02:29,83.11,970.79,1010.31,328,4.14,1.53,-19,1
1650674041,2022-04-23 02:34,82.93,970.78,1010.30,328,4.15,1.51,-12,1
1650674341,2022-04-23 02:39,84.78,970.78,1010.30,328,3.78,1.46,-11,1
1650674641,2022-04-23 02:44,84.20,970.73,1010.25,328,3.85,1.43,-11,1
1650674941,2022-04-23 02:49,85.08,970.73,1010.25,328,3.63,1.36,-11,1
1650675241,2022-04-23 02:54,84.78,970.77,1010.29,328,3.64,1.32,-11,1
1650675541,2022-04-23 02:59,84.32,970.66,1010.17,328,3.78,1.38,-11,1
1650675841,2022-04-23 03:04,84.58,970.68,1010.19,328,3.56,1.21,-11,1
1650676141,2022-04-23 03:09,85.34,970.69,1010.21,328,3.51,1.28,-16,1
1650676441,2022-04-23 03:14,84.88,970.64,1010.16,328,3.55,1.25,-11,1
1650676742,2022-04-23 03:19,84.76,970.62,1010.14,328,3.59,1.27,-11,1
1650677042,2022-04-23 03:24,82.99,970.60,1010.11,328,3.84,1.22,-11,1
1650677342,2022-04-23 03:29,83.00,970.62,1010.14,328,3.79,1.17,-11,1
1650677642,2022-04-23 03:34,84.19,970.63,1010.15,328,3.67,1.25,-11,1
1650677942,2022-04-23 03:39,85.29,970.61,1010.12,328,3.49,1.26,-12,1
1650678242,2022-04-23 03:44,86.12,970.59,1010.11,328,3.32,1.22,-12,1
1650678542,2022-04-23 03:49,85.90,970.57,1010.09,328,3.28,1.15,-11,1
1650678842,2022-04-23 03:54,86.35,970.58,1010.10,328,3.18,1.12,-12,1
1650679143,2022-04-23 03:59,86.60,970.58,1010.09,328,3.12,1.10,-11,1
1650680656,2022-04-23 04:24,88.92,970.64,1010.16,328,2.47,0.83,-11,1
1650680957,2022-04-23 04:29,89.97,970.71,1010.23,328,2.40,0.92,-11,1
1650681258,2022-04-23 04:34,89.24,970.78,1010.30,328,2.56,0.97,-11,1
1650681559,2022-04-23 04:39,90.11,970.71,1010.23,328,2.38,0.93,-11,1
1650681859,2022-04-23 04:44,90.06,970.79,1010.31,328,2.38,0.92,-17,1
1650682159,2022-04-23 04:49,89.95,970.83,1010.34,328,2.42,0.94,-11,1
1650682459,2022-04-23 04:54,90.25,970.83,1010.35,328,2.38,0.95,-11,1
1650682760,2022-04-23 04:59,90.90,970.83,1010.35,328,2.25,0.92,-11,1
1650683060,2022-04-23 05:04,90.14,970.78,1010.30,328,2.36,0.91,-11,1
1650683360,2022-04-23 05:09,89.28,970.79,1010.31,328,2.34,0.76,-11,1
1650683660,2022-04-23 05:14,90.16,970.76,1010.27,328,2.30,0.85,-12,1
1650683960,2022-04-23 05:19,91.05,970.78,1010.30,328,1.92,0.61,-11,1
1650684260,2022-04-23 05:24,86.88,970.94,1010.45,328,2.46,0.50,-11,1
1650684560,2022-04-23 05:29,87.47,970.92,1010.44,328,2.15,0.29,-11,1
1650684860,2022-04-23 05:34,88.07,971.01,1010.53,328,1.86,0.10,-12,1
1650685161,2022-04-23 05:39,89.09,971.01,1010.52,328,1.97,0.36,-11,1
1650685461,2022-04-23 05:44,89.15,971.12,1010.63,328,1.86,0.26,-11,1
1650685761,2022-04-23 05:49,91.15,971.12,1010.64,328,1.44,0.15,-11,1
1650686061,2022-04-23 05:54,91.57,971.07,1010.59,328,1.41,0.19,-11,1
1650686361,2022-04-23 05:59,91.69,971.06,1010.58,328,1.34,0.14,-11,1
1650686661,2022-04-23 06:04,91.22,971.06,1010.57,328,1.61,0.33,-11,1
1650686961,2022-04-23 06:09,89.51,971.10,1010.62,328,1.49,-0.05,-11,1
1650687261,2022-04-23 06:14,90.26,971.15,1010.67,328,1.66,0.24,-11,1
1650687562,2022-04-23 06:19,90.42,971.16,1010.68,328,1.41,0.01,-11,1
1650687862,2022-04-23 06:24,90.80,971.15,1010.67,328,1.58,0.24,-11,1
1650688162,2022-04-23 06:29,90.86,971.09,1010.61,328,1.54,0.21,-11,1
1650688462,2022-04-23 06:34,90.61,971.04,1010.56,328,1.54,0.17,-11,1
1650688762,2022-04-23 06:39,91.11,971.13,1010.65,328,1.54,0.25,-11,1
1650689062,2022-04-23 06:44,91.99,971.21,1010.73,328,1.43,0.27,-11,1
1650689362,2022-04-23 06:49,90.66,971.13,1010.65,328,2.06,0.69,-19,1
1650689662,2022-04-23 06:54,90.00,971.12,1010.63,328,1.99,0.52,-11,1
1650689964,2022-04-23 06:59,90.22,971.17,1010.69,328,2.10,0.66,-11,1
1650690265,2022-04-23 07:04,90.32,971.22,1010.74,328,2.09,0.67,-11,1
1650690566,2022-04-23 07:09,89.99,971.21,1010.73,328,2.35,0.88,-11,1
1650690867,2022-04-23 07:14,88.76,971.21,1010.72,328,2.87,1.20,-11,1
1650691168,2022-04-23 07:19,89.82,971.24,1010.76,328,2.55,1.05,-11,1
1650691468,2022-04-23 07:24,87.71,971.26,1010.78,328,3.23,1.39,-12,1
1650691770,2022-04-23 07:29,87.18,971.27,1010.79,328,3.35,1.42,-12,1
1650692072,2022-04-23 07:34,87.34,971.18,1010.70,328,3.44,1.54,-12,1
1650692373,2022-04-23 07:39,86.55,971.27,1010.79,328,3.59,1.56,-11,1
1650692674,2022-04-23 07:44,86.53,971.28,1010.80,328,3.72,1.68,-11,1
1650692975,2022-04-23 07:49,87.23,971.27,1010.79,328,3.89,1.96,-11,1
1650693278,2022-04-23 07:54,86.10,971.22,1010.73,328,4.12,2.01,-12,1
1650693579,2022-04-23 07:59,86.23,971.25,1010.77,328,4.27,2.18,-14,1
1650693880,2022-04-23 08:04,86.02,971.31,1010.83,328,4.59,2.46,-11,1
1650694181,2022-04-23 08:09,84.64,971.23,1010.75,328,5.01,2.64,-11,1
1650694482,2022-04-23 08:14,84.65,971.28,1010.80,328,5.02,2.65,-11,1
1650694782,2022-04-23 08:19,82.53,971.17,1010.69,328,5.57,2.84,-11,1
1650695083,2022-04-23 08:24,81.62,971.20,1010.72,328,5.79,2.89,-12,1
1650695384,2022-04-23 08:29,81.42,971.18,1010.70,328,6.01,3.07,-11,1
1650695988,2022-04-23 08:39,80.59,971.10,1010.62,328,6.59,3.50,-11,1
1650696289,2022-04-23 08:44,77.52,971.07,1010.59,328,7.09,3.43,-11,1
1650696590,2022-04-23 08:49,75.75,971.06,1010.58,328,7.42,3.43,-11,1
1650696891,2022-04-23 08:54,76.16,971.09,1010.61,328,7.54,3.62,-11,1
1650697192,2022-04-23 08:59,74.27,971.10,1010.62,328,7.53,3.25,-11,1
1650697493,2022-04-23 09:04,73.80,970.97,1010.49,328,7.74,3.37,-11,1
1650697794,2022-04-23 09:09,71.90,971.00,1010.52,328,8.15,3.39,-11,1
1650698095,2022-04-23 09:14,70.20,970.87,1010.39,328,8.40,3.29,-11,1
1650698396,2022-04-23 09:19,67.41,970.96,1010.48,328,8.36,2.68,-11,1
1650698696,2022-04-23 09:24,65.77,970.94,1010.45,328,8.64,2.60,-11,1
1650698997,2022-04-23 09:29,66.02,970.91,1010.43,328,8.73,2.74,-11,1
1650699298,2022-04-23 09:34,64.59,970.88,1010.40,328,8.85,2.55,-11,1
1650699599,2022-04-23 09:39,63.55,970.80,1010.31,328,9.30,2.75,-11,1
1650699900,2022-04-23 09:45,62.78,970.93,1010.45,328,9.39,2.66,-11,1
1650700201,2022-04-23 09:50,62.84,970.76,1010.28,328,9.71,2.98,-11,1
1650700503,2022-04-23 09:55,62.64,970.70,1010.22,328,9.62,2.85,-11,1
1650700804,2022-04-23 10:00,62.93,970.73,1010.25,328,9.53,2.83,-11,1
1650701106,2022-04-23 10:05,61.10,970.70,1010.21,328,10.01,2.87,-11,1
1650701407,2022-04-23 10:10,60.76,970.73,1010.25,328,10.45,3.20,-11,1
1650701708,2022-04-23 10:15,59.83,970.66,1010.18,328,10.37,2.91,-11,1
1650702009,2022-04-23 10:20,60.13,970.69,1010.21,328,10.37,2.98,-11,1
1650702309,2022-04-23 10:25,58.39,970.63,1010.15,328,10.63,2.81,-11,1
1650702913,2022-04-23 10:35,58.47,970.69,1010.21,328,10.70,2.90,-11,1
1650703214,2022-04-23 10:40,57.32,970.54,1010.05,328,11.38,3.25,-11,1
1650703515,2022-04-23 10:45,56.15,970.45,1009.97,328,11.42,3.00,-11,1
1650703816,2022-04-23 10:50,55.44,970.65,1010.17,328,11.12,2.54,-11,1
1650704118,2022-04-23 10:55,55.77,970.36,1009.88,328,11.40,2.88,-11,1
1650704419,2022-04-23 11:00,55.00,970.25,1009.77,328,11.77,3.03,-11,1
1650704720,2022-04-23 11:05,54.72,970.21,1009.73,328,12.03,3.20,-11,1
1650705020,2022-04-23 11:10,54.05,970.16,1009.67,328,12.21,3.20,-11,1
1650705321,2022-04-23 11:15,54.44,970.18,1009.69,328,12.30,3.38,-11,1
1650705622,2022-04-23 11:20,52.73,970.05,1009.57,328,12.60,3.21,-11,1
1650705923,2022-04-23 11:25,52.78,969.95,1009.47,328,12.62,3.24,-11,1
1650706224,2022-04-23 11:30,51.40,970.18,1009.69,328,12.63,2.88,-11,1
1650706525,2022-04-23 11:35,50.46,970.20,1009.72,328,12.81,2.78,-11,1
1650706826,2022-04-23 11:40,51.03,970.13,1009.65,328,13.25,3.35,-11,1
1650707127,2022-04-23 11:45,50.42,970.18,1009.70,328,13.35,3.27,-11,1
1650707428,2022-04-23 11:50,48.89,970.09,1009.61,328,13.38,2.86,-11,1
1650707729,2022-04-23 11:55,47.48,970.28,1009.80,328,13.74,2.78,-11,1
1650708334,2022-04-23 12:05,45.62,970.07,1009.59,328,14.82,3.21,-10,1
1650708635,2022-04-23 12:10,49.28,969.99,1009.51,328,13.52,3.11,-11,1
1650708935,2022-04-23 12:15,47.36,970.14,1009.66,328,14.04,3.02,-11,1
1650710449,2022-04-23 12:40,44.99,970.50,1010.02,328,14.87,3.06,-11,1
1650710750,2022-04-23 12:45,44.75,970.36,1009.88,328,14.84,2.95,-12,1
1650711051,2022-04-23 12:50,46.13,970.38,1009.90,328,14.71,3.26,-11,1
1650711353,2022-04-23 12:55,46.44,970.37,1009.89,328,14.77,3.41,-11,1
1650711653,2022-04-23 13:00,45.76,970.15,1009.67,328,15.26,3.65,-10,1
1650711953,2022-04-23 13:05,45.16,970.06,1009.58,328,15.27,3.47,-10,1
1650712253,2022-04-23 13:10,42.81,970.13,1009.65,328,15.83,3.22,-11,1
1650712553,2022-04-23 13:15,41.01,970.09,1009.61,328,15.98,2.75,-19,1
1650712853,2022-04-23 13:20,42.63,970.09,1009.61,328,16.36,3.64,-11,1
1650713154,2022-04-23 13:25,43.79,970.12,1009.64,328,15.47,3.22,-11,1
1650713454,2022-04-23 13:30,40.31,969.94,1009.46,328,16.92,3.35,-10,1
1650713754,2022-04-23 13:35,40.88,970.14,1009.66,328,16.60,3.26,-11,1
1650714054,2022-04-23 13:40,37.01,969.98,1009.50,328,18.72,3.75,-11,1
1650714354,2022-04-23 13:45,36.95,969.96,1009.48,328,18.72,3.73,-11,1
1650714654,2022-04-23 13:50,36.78,969.96,1009.48,328,18.98,3.89,-11,1
1650714954,2022-04-23 13:55,39.75,970.25,1009.76,328,16.79,3.04,-11,1
1650715255,2022-04-23 14:00,38.90,970.08,1009.60,328,17.93,3.76,-11,1
1650715555,2022-04-23 14:05,40.72,970.10,1009.62,328,17.47,3.99,-11,1
1650715855,2022-04-23 14:10,35.45,970.04,1009.56,328,19.18,3.55,-11,1
1650716155,2022-04-23 14:15,34.71,970.07,1009.59,328,20.12,4.08,-11,1
1650716455,2022-04-23 14:20,37.75,970.28,1009.80,328,18.29,3.65,-11,1
1650716755,2022-04-23 14:25,39.21,970.11,1009.63,328,17.54,3.52,-11,1
1650717055,2022-04-23 14:30,39.43,969.92,1009.44,328,17.61,3.66,-11,1
1650717355,2022-04-23 14:35,43.75,970.16,1009.67,328,15.90,3.60,-11,1
1650717656,2022-04-23 14:40,41.83,970.03,1009.55,328,16.71,3.69,-11,1
1650717956,2022-04-23 14:45,38.43,970.03,1009.55,328,18.07,3.71,-11,1
1650718557,2022-04-23 14:55,41.26,970.21,1009.73,328,15.94,2.80,-11,1
1650718859,2022-04-23 15:00,40.65,969.98,1009.49,328,16.69,3.27,-11,1
1650719160,2022-04-23 15:06,38.11,970.10,1009.62,328,17.87,3.41,-11,1
1650719461,2022-04-23 15:11,41.30,969.84,1009.36,328,16.63,3.44,-11,1
1650719762,2022-04-23 15:16,42.84,969.91,1009.43,328,15.86,3.26,-11,1
1650720063,2022-04-23 15:21,42.99,969.98,1009.50,328,15.73,3.19,-11,1
1650720365,2022-04-23 15:26,41.91,969.96,1009.48,328,16.30,3.35,-11,1
1650720666,2022-04-23 15:31,42.87,970.29,1009.81,328,15.65,3.08,-13,1
1650720967,2022-04-23 15:36,41.34,969.96,1009.48,328,16.52,3.35,-11,1
1650721268,2022-04-23 15:41,43.07,970.00,1009.52,328,16.60,4.01,-11,1
1650721569,2022-04-23 15:46,39.96,970.09,1009.61,328,17.65,3.89,-11,1
1650721870,2022-04-23 15:51,43.58,970.03,1009.54,328,16.32,3.92,-11,1
1650722171,2022-04-23 15:56,43.43,970.06,1009.58,328,16.26,3.82,-11,1
1650722472,2022-04-23 16:01,43.99,970.11,1009.63,328,15.87,3.65,-11,1
1650722773,2022-04-23 16:06,41.85,969.98,1009.50,328,16.79,3.77,-11,1
1650723074,2022-04-23 16:11,46.90,970.28,1009.80,328,14.32,3.14,-11,1
1650723374,2022-04-23 16:16,43.24,969.75,1009.27,328,15.91,3.44,-11,1
1650723675,2022-04-23 16:21,44.31,969.87,1009.39,328,15.92,3.79,-11,1
1650723976,2022-04-23 16:26,37.68,969.94,1009.46,328,18.54,3.85,-11,1
1650724277,2022-04-23 16:31,33.30,969.76,1009.27,328,19.97,3.36,-11,1
1650724578,2022-04-23 16:36,38.90,969.77,1009.28,328,16.73,2.68,-11,1
1650724880,2022-04-23 16:41,34.25,969.84,1009.35,328,19.42,3.27,-11,1
1650725181,2022-04-23 16:46,33.62,969.91,1009.43,328,19.88,3.42,-11,1
1650725482,2022-04-23 16:51,31.83,970.04,1009.56,328,20.27,2.98,-11,1
1650725784,2022-04-23 16:56,33.17,969.89,1009.41,328,19.21,2.63,-11,1
1650726085,2022-04-23 17:01,32.00,970.02,1009.54,328,19.21,2.13,-11,1
1650726689,2022-04-23 17:11,31.67,969.79,1009.30,328,20.01,2.68,-12,1
1650726990,2022-04-23 17:16,27.35,969.73,1009.25,328,22.25,2.55,-12,1
1650727291,2022-04-23 17:21,27.93,969.63,1009.15,328,21.41,2.13,-12,1
1650727592,2022-04-23 17:26,28.13,969.67,1009.19,328,21.45,2.27,-12,1
1650727892,2022-04-23 17:31,28.24,969.66,1009.18,328,20.96,1.90,-12,1
1650728193,2022-04-23 17:36,26.90,969.82,1009.34,328,20.57,0.88,-12,1
1650728493,2022-04-23 17:41,27.02,969.75,1009.27,328,21.68,1.90,-12,1
1650728793,2022-04-23 17:46,27.52,969.71,1009.23,328,20.47,1.12,-12,1
1650729397,2022-04-23 17:56,27.50,969.66,1009.18,328,21.67,2.14,-12,1
1650729698,2022-04-23 18:01,27.99,969.79,1009.31,328,21.04,1.84,-12,1
1650729999,2022-04-23 18:06,25.75,969.81,1009.33,328,22.32,1.77,-11,1
1650730300,2022-04-23 18:11,24.73,969.77,1009.29,328,23.10,1.87,-12,1
1650730601,2022-04-23 18:16,26.88,969.84,1009.35,328,22.03,2.12,-12,1
1650730902,2022-04-23 18:21,28.46,969.78,1009.30,328,20.91,1.96,-12,1
1650731203,2022-04-23 18:26,30.21,969.84,1009.36,328,19.97,1.99,-12,1
1650731503,2022-04-23 18:31,32.53,969.82,1009.34,328,18.57,1.80,-12,1
1650731805,2022-04-23 18:36,33.08,969.82,1009.34,328,18.17,1.68,-12,1
1650732106,2022-04-23 18:41,30.75,969.87,1009.39,328,19.57,1.89,-12,1
1650732407,2022-04-23 18:46,30.51,969.76,1009.28,328,20.04,2.19,-12,1
1650732708,2022-04-23 18:51,29.69,969.83,1009.34,328,20.52,2.22,-12,1
1650733010,2022-04-23 18:56,30.43,969.91,1009.42,328,19.98,2.10,-12,1
1650733311,2022-04-23 19:01,30.92,969.91,1009.43,328,19.94,2.29,-11,1
1650733612,2022-04-23 19:06,31.43,969.94,1009.46,328,19.73,2.33,-12,1
1650733913,2022-04-23 19:11,36.24,970.03,1009.55,328,17.17,2.08,-12,1
1650734214,2022-04-23 19:16,42.15,970.02,1009.53,328,15.00,2.25,-12,1
1650734515,2022-04-23 19:21,44.64,970.11,1009.63,328,14.55,2.65,-12,1
1650734817,2022-04-23 19:26,46.59,970.19,1009.71,328,13.81,2.58,-12,1
1650735117,2022-04-23 19:31,47.71,970.21,1009.72,328,13.45,2.59,-11,1
1650737234,2022-04-23 20:07,53.13,970.31,1009.83,328,11.33,2.14,-11,1
1650737536,2022-04-23 20:12,51.35,970.31,1009.83,328,11.42,1.75,-11,1
1650737837,2022-04-23 20:17,51.86,970.38,1009.90,328,11.40,1.87,-11,1
1650738138,2022-04-23 20:22,53.15,970.46,1009.98,328,11.14,1.97,-12,1
1650738742,2022-04-23 20:32,56.70,970.51,1010.03,328,10.52,2.30,-11,1
1650739043,2022-04-23 20:37,58.38,970.56,1010.08,328,10.15,2.36,-11,1
1650739345,2022-04-23 20:42,58.06,970.58,1010.10,328,10.02,2.16,-11,1
1650739646,2022-04-23 20:47,56.41,970.57,1010.09,328,10.12,1.85,-11,1
1650739947,2022-04-23 20:52,58.48,970.54,1010.06,328,9.87,2.12,-11,1
1650740249,2022-04-23 20:57,57.69,970.57,1010.09,328,9.75,1.82,-11,1
1650740550,2022-04-23 21:02,54.09,970.55,1010.07,328,10.01,1.16,-11,1
1650741457,2022-04-23 21:17,59.33,970.45,1009.97,328,9.38,1.86,-11,1
1650741758,2022-04-23 21:22,60.48,970.37,1009.88,328,9.11,1.87,-11,1
1650742059,2022-04-23 21:27,61.33,970.32,1009.84,328,8.99,1.95,-11,1
1650742360,2022-04-23 21:32,64.81,970.28,1009.80,328,8.25,2.02,-11,1
1650742661,2022-04-23 21:37,63.73,970.25,1009.77,328,8.49,2.02,-11,1
1650742962,2022-04-23 21:42,62.84,970.22,1009.74,328,8.57,1.90,-11,1
1650743263,2022-04-23 21:47,63.00,970.19,1009.70,328,8.53,1.89,-11,1
1650743563,2022-04-23 21:52,62.31,970.13,1009.65,328,8.50,1.71,-11,1
1650743865,2022-04-23 21:57,64.73,970.12,1009.64,328,8.23,1.99,-11,1
1650744166,2022-04-23 22:02,66.26,970.14,1009.66,328,7.96,2.06,-11,1
1650744467,2022-04-23 22:07,66.74,970.15,1009.67,328,7.60,1.82,-11,1
1650744768,2022-04-23 22:12,64.61,970.14,1009.66,328,7.88,1.63,-12,1
1650745069,2022-04-23 22:17,66.39,970.14,1009.65,328,7.95,2.08,-12,1
1650745370,2022-04-23 22:22,65.35,970.17,1009.68,328,7.99,1.89,-11,1
1650745672,2022-04-23 22:27,64.52,970.10,1009.62,328,7.85,1.58,-11,1
1650745973,2022-04-23 22:32,67.64,970.12,1009.64,328,7.49,1.90,-11,1
1650746877,2022-04-23 22:47,68.53,969.99,1009.51,328,7.24,1.84,-11,1
1650747177,2022-04-23 22:52,69.01,969.99,1009.51,328,7.16,1.86,-11,1
1650747477,2022-04-23 22:57,69.94,969.95,1009.47,328,6.99,1.89,-11,1
1650747777,2022-04-23 23:02,69.09,969.97,1009.48,328,6.79,1.52,-11,1
1650748077,2022-04-23 23:07,67.57,969.97,1009.49,328,6.99,1.41,-11,1
1650748377,2022-04-23 23:12,68.99,970.04,1009.56,328,6.96,1.67,-11,1
1650748678,2022-04-23 23:17,69.16,970.03,1009.55,328,6.84,1.59,-11,1
1650748978,2022-04-23 23:22,68.10,970.04,1009.56,328,6.87,1.40,-11,1
1650749278,2022-04-23 23:27,68.57,970.07,1009.59,328,6.92,1.54,-11,1
1650749578,2022-04-23 23:32,68.56,970.11,1009.62,328,6.87,1.49,-13,1
1650749878,2022-04-23 23:37,67.84,970.14,1009.66,328,7.02,1.49,-11,1
1650750178,2022-04-23 23:42,68.11,970.13,1009.64,328,7.21,1.73,-11,1
1650750478,2022-04-23 23:47,68.53,970.11,1009.63,328,7.08,1.69,-11,1
1650750778,2022-04-23 23:52,66.25,970.09,1009.61,328,7.15,1.28,-11,1
1650751079,2022-04-23 23:57,70.02,970.12,1009.64,328,6.70,1.62,-11,1