1650751379,2022-04-24 00:02,70.92,970.11,1009.63,328,6.47,1.58,-11,1
1650751679,2022-04-24 00:07,72.25,970.11,1009.63,328,6.17,1.55,-11,1
1650751979,2022-04-24 00:12,72.22,970.13,1009.65,328,6.13,1.51,-12,1
1650752279,2022-04-24 00:17,73.19,970.14,1009.66,328,5.91,1.48,-11,1
1650752579,2022-04-24 00:22,73.39,970.16,1009.68,328,5.87,1.48,-11,1
1650752879,2022-04-24 00:27,73.44,970.10,1009.62,328,5.88,1.50,-11,1
1650753179,2022-04-24 00:32,70.44,970.13,1009.64,328,5.92,0.96,-11,1
1650753479,2022-04-24 00:37,75.52,970.15,1009.67,328,5.40,1.42,-11,1
1650753779,2022-04-24 00:42,76.81,970.08,1009.60,328,5.28,1.55,-11,1
1650754081,2022-04-24 00:48,76.10,970.04,1009.56,328,5.45,1.58,-11,1
1650754682,2022-04-24 00:58,74.45,969.92,1009.43,328,5.60,1.42,-11,1
1650754983,2022-04-24 01:03,75.33,969.93,1009.45,328,5.51,1.50,-11,1
1650755283,2022-04-24 01:08,76.26,969.94,1009.46,328,5.13,1.30,-11,1
1650755584,2022-04-24 01:13,77.30,969.95,1009.46,328,4.87,1.24,-11,1
1650755886,2022-04-24 01:18,76.83,969.96,1009.47,328,5.04,1.32,-11,1
1650756187,2022-04-24 01:23,73.75,969.92,1009.44,328,5.24,0.94,-10,1
1650756488,2022-04-24 01:28,76.02,969.90,1009.42,328,5.05,1.18,-11,1
1650756789,2022-04-24 01:33,77.11,969.90,1009.42,328,4.93,1.26,-12,1
1650757091,2022-04-24 01:38,77.39,969.83,1009.35,328,4.82,1.20,-12,1
1650757392,2022-04-24 01:43,78.70,969.82,1009.34,328,4.43,1.06,-11,1
1650757693,2022-04-24 01:48,80.16,969.81,1009.33,328,3.96,0.85,-11,1
1650757994,2022-04-24 01:53,80.11,969.83,1009.35,328,4.09,0.97,-11,1
1650758296,2022-04-24 01:58,79.57,969.77,1009.28,328,4.29,1.07,-11,1
1650758597,2022-04-24 02:03,78.01,969.77,1009.29,328,4.58,1.08,-11,1
1650758898,2022-04-24 02:08,77.88,969.61,1009.13,328,4.67,1.14,-11,1
1650759198,2022-04-24 02:13,77.50,969.59,1009.11,328,4.68,1.09,-11,1
1650759499,2022-04-24 02:18,77.02,969.51,1009.03,328,4.63,0.95,-11,1
1650759800,2022-04-24 02:23,77.69,969.47,1008.99,328,4.55,0.99,-11,1
1650760101,2022-04-24 02:28,75.13,969.43,1008.95,328,4.72,0.69,-11,1
1650760402,2022-04-24 02:33,78.88,969.49,1009.01,328,4.21,0.87,-11,1
1650760703,2022-04-24 02:38,79.64,969.50,1009.01,328,4.30,1.09,-11,1
1650761004,2022-04-24 02:43,77.82,969.41,1008.92,328,4.55,1.02,-11,1
1650761305,2022-04-24 02:48,78.17,969.38,1008.90,328,4.62,1.15,-11,1
1650761607,2022-04-24 02:53,75.91,969.35,1008.87,328,4.80,0.92,-11,1
1650761908,2022-04-24 02:58,76.83,969.30,1008.82,328,4.62,0.91,-11,1
1650762209,2022-04-24 03:03,76.90,969.34,1008.86,328,4.53,0.83,-11,1
1650762511,2022-04-24 03:08,77.44,969.36,1008.88,328,4.40,0.80,-11,1
1650762812,2022-04-24 03:13,78.85,969.34,1008.86,328,4.08,0.74,-11,1
1650763113,2022-04-24 03:18,79.32,969.33,1008.85,328,4.20,0.94,-11,1
1650763414,2022-04-24 03:23,78.98,969.25,1008.76,328,4.39,1.07,-11,1
1650763715,2022-04-24 03:28,79.33,969.27,1008.78,328,4.22,0.96,-11,1
1650764016,2022-04-24 03:33,79.18,969.19,1008.70,328,4.32,1.03,-11,1
1650764617,2022-04-24 03:43,77.36,969.07,1008.59,328,4.64,1.02,-12,1
1650764919,2022-04-24 03:48,77.44,969.03,1008.54,328,4.61,1.01,-12,1
1650765220,2022-04-24 03:53,77.29,969.01,1008.52,328,4.49,0.86,-11,1
1650767640,2022-04-24 04:34,79.18,968.73,1008.25,328,4.11,0.83,-12,1
1650767942,2022-04-24 04:39,78.99,968.68,1008.20,328,4.25,0.93,-11,1
1650768243,2022-04-24 04:44,78.60,968.57,1008.09,328,4.33,0.94,-11,1
1650768544,2022-04-24 04:49,78.30,968.53,1008.05,328,4.38,0.94,-11,1
1650768845,2022-04-24 04:54,78.21,968.56,1008.08,328,4.30,0.84,-11,1
1650769146,2022-04-24 04:59,78.03,968.54,1008.05,328,4.38,0.89,-11,1
1650769446,2022-04-24 05:04,80.79,968.54,1008.06,328,3.87,0.88,-11,1
1650769746,2022-04-24 05:09,80.26,968.45,1007.96,328,4.20,1.11,-11,1
1650770047,2022-04-24 05:14,79.35,968.43,1007.95,328,4.64,1.38,-11,1
1650770347,2022-04-24 05:19,78.62,968.42,1007.94,328,4.95,1.55,-25,1
1650770647,2022-04-24 05:24,76.46,968.43,1007.95,328,5.34,1.54,-11,1
1650770947,2022-04-24 05:29,77.58,968.40,1007.92,328,5.31,1.71,-11,1
1650771247,2022-04-24 05:34,77.05,968.39,1007.91,328,5.49,1.79,-11,1
1650771547,2022-04-24 05:39,78.61,968.38,1007.90,328,5.07,1.66,-11,1
1650771847,2022-04-24 05:44,77.30,968.39,1007.90,328,5.54,1.89,-11,1
1650772147,2022-04-24 05:49,78.58,968.38,1007.90,328,5.49,2.07,-11,1
1650772448,2022-04-24 05:54,76.69,968.36,1007.88,328,5.97,2.19,-11,1
1650772748,2022-04-24 05:59,74.03,968.37,1007.89,328,6.48,2.19,-11,1
1650773048,2022-04-24 06:04,74.28,968.39,1007.90,328,6.43,2.19,-11,1
1650773348,2022-04-24 06:09,78.23,968.30,1007.82,328,6.06,2.56,-11,1
1650773648,2022-04-24 06:14,76.03,968.18,1007.70,328,6.51,2.60,-11,1
1650773948,2022-04-24 06:19,76.72,968.26,1007.77,328,6.33,2.55,-11,1
1650774248,2022-04-24 06:24,81.04,968.22,1007.74,328,5.86,2.86,-11,1
1650774548,2022-04-24 06:29,80.60,968.35,1007.86,328,5.81,2.74,-11,1
1650774849,2022-04-24 06:34,79.68,968.35,1007.87,328,6.24,2.99,-12,1
1650775149,2022-04-24 06:39,77.96,968.40,1007.91,328,6.58,3.02,-12,1
1650775449,2022-04-24 06:44,76.64,968.41,1007.93,328,6.77,2.96,-11,1
1650775749,2022-04-24 06:49,75.19,968.46,1007.98,328,6.98,2.89,-11,1
1650776049,2022-04-24 06:54,75.99,968.55,1008.07,328,6.85,2.92,-12,1
1650776349,2022-04-24 06:59,75.96,968.70,1008.22,328,6.59,2.66,-11,1
1650776649,2022-04-24 07:04,76.24,968.66,1008.18,328,6.45,2.58,-11,1
1650776949,2022-04-24 07:09,76.59,968.70,1008.22,328,6.56,2.75,-11,1
1650778157,2022-04-24 07:29,76.09,968.67,1008.19,328,7.15,3.23,-11,1
1650778459,2022-04-24 07:34,72.65,968.70,1008.22,328,8.00,3.39,-11,1
1650779369,2022-04-24 07:49,72.08,968.66,1008.18,328,8.24,3.51,-11,1
1650779670,2022-04-24 07:54,72.77,968.64,1008.16,328,8.23,3.64,-11,1
1650779972,2022-04-24 07:59,75.65,968.60,1008.12,328,7.69,3.67,-11,1
1650780273,2022-04-24 08:04,75.26,968.54,1008.06,328,7.94,3.84,-11,1
1650780574,2022-04-24 08:09,74.85,968.52,1008.04,328,8.25,4.06,-11,1
1650780875,2022-04-24 08:14,73.38,968.49,1008.01,328,8.35,3.88,-11,1
1650781175,2022-04-24 08:19,75.19,968.45,1007.97,328,8.19,4.07,-11,1
1650781476,2022-04-24 08:24,76.28,968.39,1007.91,328,8.09,4.17,-11,1
1650781777,2022-04-24 08:29,73.51,968.37,1007.89,328,8.68,4.22,-11,1
1650782078,2022-04-24 08:34,74.06,968.28,1007.80,328,8.99,4.62,-11,1
1650782379,2022-04-24 08:39,72.88,968.25,1007.77,328,9.21,4.61,-11,1
1650782680,2022-04-24 08:44,72.25,968.18,1007.70,328,9.29,4.56,-11,1
1650782981,2022-04-24 08:49,74.03,968.17,1007.69,328,9.19,4.81,-11,1
1650783282,2022-04-24 08:54,73.52,968.13,1007.65,328,9.49,5.00,-11,1
1650783584,2022-04-24 08:59,72.98,968.07,1007.59,328,9.65,5.05,-11,1
1650783885,2022-04-24 09:04,71.41,968.03,1007.55,328,10.04,5.11,-11,1
1650784187,2022-04-24 09:09,72.83,968.06,1007.58,328,9.89,5.25,-11,1
1650784488,2022-04-24 09:14,71.71,967.98,1007.49,328,9.99,5.13,-11,1
1650784789,2022-04-24 09:19,74.47,967.98,1007.50,328,9.52,5.22,-11,1
1650785090,2022-04-24 09:24,77.03,968.07,1007.59,328,9.27,5.46,-11,1
1650785391,2022-04-24 09:29,77.91,968.06,1007.57,328,9.25,5.60,-11,1
1650785692,2022-04-24 09:34,74.40,968.09,1007.61,328,9.91,5.58,-11,1
1650785993,2022-04-24 09:39,78.46,968.03,1007.55,328,9.19,5.65,-11,1
1650786294,2022-04-24 09:44,78.85,968.02,1007.54,328,9.14,5.67,-11,1
1650786595,2022-04-24 09:49,78.27,967.91,1007.42,328,9.23,5.65,-11,1
1650786897,2022-04-24 09:54,75.23,967.85,1007.37,328,9.98,5.81,-11,1
1650787198,2022-04-24 09:59,75.58,967.81,1007.33,328,9.69,5.59,-11,1
1650787499,2022-04-24 10:04,73.91,967.72,1007.23,328,10.13,5.70,-11,1
1650787801,2022-04-24 10:10,74.99,967.68,1007.19,328,10.00,5.78,-11,1
1650788102,2022-04-24 10:15,72.95,967.68,1007.19,328,10.66,6.02,-11,1
1650788403,2022-04-24 10:20,73.38,967.72,1007.24,328,10.72,6.16,-11,1
1650788705,2022-04-24 10:25,71.77,967.68,1007.20,328,11.25,6.35,-11,1
1650789006,2022-04-24 10:30,73.71,967.68,1007.20,328,11.13,6.62,-11,1
1650789307,2022-04-24 10:35,73.35,967.66,1007.18,328,11.29,6.71,-11,1
1650789608,2022-04-24 10:40,72.50,967.68,1007.20,328,11.34,6.58,-11,1
1650789910,2022-04-24 10:45,70.24,967.70,1007.22,328,12.25,7.00,-11,1
1650790211,2022-04-24 10:50,69.61,967.70,1007.21,328,12.19,6.81,-11,1
1650790512,2022-04-24 10:55,68.37,967.73,1007.25,328,12.59,6.93,-11,1
1650790814,2022-04-24 11:00,69.24,967.64,1007.16,328,11.95,6.50,-11,1
1650791115,2022-04-24 11:05,67.27,967.69,1007.21,328,12.62,6.72,-11,1
1650791416,2022-04-24 11:10,66.43,967.64,1007.15,328,12.76,6.67,-11,1
1650791717,2022-04-24 11:15,64.57,967.67,1007.19,328,13.13,6.61,-11,1
1650792018,2022-04-24 11:20,63.66,967.60,1007.12,328,13.52,6.78,-11,1
1650792319,2022-04-24 11:25,63.52,967.56,1007.08,328,13.52,6.75,-11,1
1650792620,2022-04-24 11:30,65.23,967.52,1007.03,328,12.84,6.49,-11,1
1650792921,2022-04-24 11:35,65.28,967.43,1006.95,328,12.74,6.40,-11,1
1650793222,2022-04-24 11:40,64.51,967.45,1006.97,328,13.05,6.52,-11,1
1650793523,2022-04-24 11:45,64.98,967.45,1006.96,328,12.69,6.29,-11,1
1650793823,2022-04-24 11:50,66.75,967.43,1006.95,328,12.60,6.59,-11,1
1650794124,2022-04-24 11:55,66.19,967.45,1006.97,328,12.69,6.56,-11,1
1650794426,2022-04-24 12:00,65.39,967.54,1007.06,328,12.70,6.39,-11,1
1650794727,2022-04-24 12:05,64.49,967.35,1006.86,328,13.22,6.68,-11,1
1650795027,2022-04-24 12:10,66.42,967.33,1006.85,328,12.67,6.59,-11,1
1650795328,2022-04-24 12:15,64.79,967.30,1006.82,328,13.26,6.79,-11,1
1650795629,2022-04-24 12:20,67.47,967.38,1006.90,328,12.50,6.65,-11,1
1650795930,2022-04-24 12:25,68.77,967.40,1006.92,328,12.40,6.83,-11,1
1650796231,2022-04-24 12:30,69.95,967.38,1006.90,328,12.05,6.75,-11,1
1650796532,2022-04-24 12:35,68.46,967.30,1006.82,328,12.53,6.89,-13,1
1650796833,2022-04-24 12:40,71.10,967.27,1006.79,328,11.99,6.93,-11,1
1650797134,2022-04-24 12:45,74.90,967.28,1006.80,328,11.09,6.82,-11,1
1650797435,2022-04-24 12:50,75.15,967.17,1006.68,328,11.29,7.06,-11,1
1650797735,2022-04-24 12:55,75.13,967.12,1006.64,328,11.44,7.20,-11,1
1650798036,2022-04-24 13:00,77.91,967.06,1006.58,328,11.23,7.53,-11,1
1650798336,2022-04-24 13:05,76.69,967.06,1006.58,328,11.52,7.58,-11,1
1650798637,2022-04-24 13:10,76.82,966.92,1006.44,328,11.77,7.85,-11,1
1650798937,2022-04-24 13:15,77.13,966.98,1006.50,328,11.82,7.95,-11,1
1650799237,2022-04-24 13:20,76.88,966.84,1006.36,328,12.08,8.16,-11,1
1650799537,2022-04-24 13:25,74.86,966.72,1006.23,328,12.84,8.50,-11,1
1650799837,2022-04-24 13:30,73.05,966.57,1006.09,328,13.42,8.70,-11,1
1650800137,2022-04-24 13:35,71.78,966.50,1006.02,328,13.65,8.66,-11,1
1650800437,2022-04-24 13:40,70.53,966.52,1006.04,328,13.82,8.57,-11,1
1650801345,2022-04-24 13:55,67.05,966.42,1005.93,328,15.35,9.28,-11,1
1650801646,2022-04-24 14:00,64.89,966.29,1005.80,328,16.18,9.59,-11,1
1650801947,2022-04-24 14:05,60.58,966.27,1005.79,328,16.97,9.31,-11,1
1650802248,2022-04-24 14:10,60.78,966.36,1005.88,328,16.92,9.31,-11,1
1650804365,2022-04-24 14:46,52.04,965.92,1005.44,328,20.23,10.09,-11,1
1650804969,2022-04-24 14:56,53.70,965.94,1005.46,328,18.22,8.69,-11,1
1650805270,2022-04-24 15:01,58.59,965.80,1005.32,328,16.96,8.81,-11,1
1650805571,2022-04-24 15:06,55.03,965.77,1005.29,328,18.35,9.18,-11,1
1650805872,2022-04-24 15:11,53.64,965.78,1005.30,328,19.04,9.44,-10,1
1650807082,2022-04-24 15:31,58.11,965.41,1004.92,328,17.20,8.91,-11,1
1650807383,2022-04-24 15:36,57.64,965.34,1004.86,328,17.33,8.91,-10,1
1650807684,2022-04-24 15:41,60.60,965.32,1004.84,328,16.54,8.91,-11,1
1650807985,2022-04-24 15:46,65.88,965.29,1004.81,328,15.08,8.76,-11,1
1650808286,2022-04-24 15:51,63.88,965.15,1004.67,328,15.59,8.79,-11,1
1650808588,2022-04-24 15:56,65.01,964.99,1004.51,328,15.47,8.94,-11,1
1650808889,2022-04-24 16:01,64.47,964.81,1004.33,328,15.64,8.98,-10,1
1650809190,2022-04-24 16:06,64.85,964.90,1004.42,328,15.62,9.04,-11,1
1650809794,2022-04-24 16:16,66.38,964.85,1004.37,328,15.39,9.17,-11,1
1650810095,2022-04-24 16:21,65.57,964.83,1004.35,328,15.82,9.40,-11,1
1650810395,2022-04-24 16:26,69.28,964.68,1004.20,328,15.11,9.54,-11,1
1650810697,2022-04-24 16:31,67.23,964.58,1004.09,328,15.62,9.58,-11,1
1650812207,2022-04-24 16:56,63.63,964.37,1003.89,328,16.22,9.33,-11,1
1650812509,2022-04-24 17:01,65.67,964.17,1003.69,328,15.60,9.21,-11,1
1650812810,2022-04-24 17:06,65.12,964.11,1003.63,328,15.76,9.24,-12,1
1650813111,2022-04-24 17:11,65.89,964.26,1003.78,328,15.57,9.23,-11,1
1650813412,2022-04-24 17:16,64.65,964.38,1003.89,328,15.73,9.10,-11,1
1650813714,2022-04-24 17:21,62.08,964.35,1003.87,328,16.47,9.20,-11,1
1650814015,2022-04-24 17:26,57.22,964.35,1003.87,328,17.47,8.93,-11,1
1650814316,2022-04-24 17:31,56.18,964.15,1003.67,328,18.16,9.30,-11,1
1650814618,2022-04-24 17:36,52.85,964.08,1003.60,328,19.06,9.24,-11,1
1650814919,2022-04-24 17:41,53.06,964.03,1003.55,328,19.18,9.40,-11,1
1650815220,2022-04-24 17:47,50.24,963.95,1003.47,328,20.09,9.43,-11,1
1650815521,2022-04-24 17:52,51.29,963.82,1003.33,328,19.61,9.30,-12,1
1650815822,2022-04-24 17:57,52.62,963.86,1003.38,328,18.75,8.88,-11,1
1650816123,2022-04-24 18:02,55.20,963.82,1003.34,328,18.02,8.91,-11,1
1650816424,2022-04-24 18:07,57.51,963.87,1003.38,328,17.17,8.73,-11,1
1650816725,2022-04-24 18:12,58.12,963.74,1003.25,328,16.89,8.62,-11,1
1650817026,2022-04-24 18:17,58.31,963.70,1003.22,328,16.63,8.42,-11,1
1650817327,2022-04-24 18:22,61.99,963.71,1003.22,328,15.55,8.31,-11,1
1650817628,2022-04-24 18:27,60.58,963.53,1003.05,328,15.96,8.36,-15,1
1650817929,2022-04-24 18:32,62.92,963.24,1002.76,328,15.34,8.33,-11,1
1650818230,2022-04-24 18:37,62.00,963.26,1002.78,328,15.62,8.38,-11,1
1650818532,2022-04-24 18:42,61.78,963.22,1002.74,328,15.67,8.37,-11,1
1650818833,2022-04-24 18:47,61.47,963.25,1002.77,328,15.69,8.32,-11,1
1650819134,2022-04-24 18:52,60.84,963.34,1002.86,328,15.90,8.37,-11,1
1650819436,2022-04-24 18:57,61.16,963.29,1002.81,328,15.93,8.47,-11,1
1650819737,2022-04-24 19:02,60.89,963.31,1002.83,328,15.81,8.29,-11,1
1650820039,2022-04-24 19:07,60.52,963.24,1002.76,328,16.04,8.42,-12,1
1650820340,2022-04-24 19:12,62.12,963.34,1002.86,328,15.49,8.29,-11,1
1650820641,2022-04-24 19:17,63.77,963.25,1002.77,328,14.97,8.18,-11,1
1650820942,2022-04-24 19:22,68.66,963.43,1002.94,328,13.62,7.98,-11,1
1650821244,2022-04-24 19:27,68.31,963.35,1002.87,328,13.79,8.07,-11,1
1650821545,2022-04-24 19:32,68.74,963.44,1002.96,328,13.65,8.02,-11,1
1650821847,2022-04-24 19:37,70.98,963.55,1003.07,328,13.22,8.08,-11,1
1650822148,2022-04-24 19:42,74.77,963.60,1003.12,328,12.85,8.49,-11,1
1650822449,2022-04-24 19:47,73.04,964.23,1003.75,328,13.47,8.75,-11,1
1650823054,2022-04-24 19:57,83.33,964.13,1003.65,328,11.81,9.09,-11,1
1650823355,2022-04-24 20:02,85.45,964.71,1004.23,328,11.23,8.89,-11,1
1650823656,2022-04-24 20:07,79.29,964.96,1004.48,328,12.52,9.04,-11,1
1650823957,2022-04-24 20:12,79.84,965.25,1004.76,328,12.28,8.91,-10,1
1650824258,2022-04-24 20:17,84.83,965.27,1004.78,328,11.41,8.96,-11,1
1650824560,2022-04-24 20:22,87.48,965.28,1004.80,328,11.13,9.14,-10,1
1650824861,2022-04-24 20:27,87.39,965.30,1004.82,328,11.33,9.32,-12,1
1650825162,2022-04-24 20:32,86.76,965.14,1004.66,328,11.53,9.41,-11,1
1650825464,2022-04-24 20:37,86.82,965.23,1004.75,328,11.58,9.47,-11,1
1650825765,2022-04-24 20:42,87.48,965.13,1004.65,328,11.44,9.44,-11,1
1650826066,2022-04-24 20:47,83.96,965.23,1004.74,328,11.55,8.94,-11,1
1650826367,2022-04-24 20:52,83.32,965.22,1004.74,328,11.42,8.70,-11,1
1650826668,2022-04-24 20:57,81.02,965.13,1004.65,328,11.38,8.25,-11,1
1650826970,2022-04-24 21:02,81.92,965.20,1004.72,328,11.31,8.34,-11,1
1650827271,2022-04-24 21:07,81.26,965.49,1005.01,328,11.30,8.22,-11,1
1650827573,2022-04-24 21:12,79.92,965.51,1005.03,328,11.40,8.07,-11,1
1650827874,2022-04-24 21:17,81.33,965.58,1005.10,328,11.21,8.14,-11,1
1650828175,2022-04-24 21:22,82.26,965.73,1005.25,328,11.03,8.13,-11,1
1650828477,2022-04-24 21:27,82.05,965.95,1005.47,328,11.14,8.20,-11,1
1650828778,2022-04-24 21:32,84.47,965.16,1004.68,328,10.85,8.35,-11,1
1650829079,2022-04-24 21:37,86.69,965.03,1004.54,328,10.53,8.41,-11,1
1650829684,2022-04-24 21:48,84.35,965.35,1004.87,328,10.52,8.00,-11,1
1650829985,2022-04-24 21:53,85.66,965.36,1004.88,328,10.29,8.00,-11,1
1650830286,2022-04-24 21:58,84.20,965.27,1004.79,328,10.41,7.87,-11,1
1650830587,2022-04-24 22:03,86.70,965.11,1004.63,328,10.12,8.01,-11,1
1650830888,2022-04-24 22:08,84.86,964.98,1004.50,328,10.33,7.90,-11,1
1650831190,2022-04-24 22:13,85.50,964.93,1004.44,328,10.22,7.91,-11,1
1650831491,2022-04-24 22:18,83.25,964.92,1004.44,328,10.70,7.98,-11,1
1650831792,2022-04-24 22:23,81.22,964.92,1004.44,328,10.90,7.82,-11,1
1650832093,2022-04-24 22:28,82.09,965.19,1004.70,328,10.72,7.80,-11,1
1650832394,2022-04-24 22:33,85.43,965.27,1004.78,328,10.13,7.80,-11,1
1650832695,2022-04-24 22:38,86.35,965.21,1004.73,328,10.02,7.85,-11,1
1650832996,2022-04-24 22:43,83.27,965.18,1004.69,328,10.35,7.65,-11,1
1650833297,2022-04-24 22:48,83.80,965.23,1004.74,328,10.17,7.56,-11,1
1650833598,2022-04-24 22:53,87.94,965.23,1004.75,328,9.37,7.48,-11,1
1650833899,2022-04-24 22:58,88.52,965.19,1004.71,328,9.32,7.53,-11,1
1650834200,2022-04-24 23:03,86.95,965.19,1004.71,328,9.54,7.48,-11,1
1650834501,2022-04-24 23:08,87.60,965.25,1004.77,328,9.29,7.35,-11,1
1650834802,2022-04-24 23:13,90.64,965.30,1004.82,328,8.56,7.12,-11,1
1650835102,2022-04-24 23:18,90.91,965.35,1004.87,328,8.54,7.15,-12,1
1650835403,2022-04-24 23:23,91.29,965.33,1004.85,328,8.53,7.20,-11,1
1650835704,2022-04-24 23:28,88.66,965.29,1004.81,328,8.89,7.13,-12,1
1650836006,2022-04-24 23:33,86.60,965.31,1004.83,328,8.98,6.87,-11,1
1650836306,2022-04-24 23:38,89.72,965.46,1004.98,328,8.70,7.11,-11,1
1650836608,2022-04-24 23:43,89.54,965.35,1004.87,328,8.82,7.20,-11,1
1650836909,2022-04-24 23:48,89.63,965.29,1004.81,328,8.95,7.34,-11,1
1650837210,2022-04-24 23:53,89.43,965.37,1004.89,328,8.88,7.24,-11,1
1650837512,2022-04-24 23:58,89.80,965.39,1004.91,328,8.90,7.32,-13,1