1650837813,2022-04-25 00:03,90.56,965.35,1004.87,328,8.69,7.24,-11,1
1650838115,2022-04-25 00:08,91.57,965.41,1004.92,328,8.46,7.17,-11,1
1650838416,2022-04-25 00:13,91.68,965.41,1004.93,328,8.49,7.22,-11,1
1650838717,2022-04-25 00:18,91.75,965.49,1005.01,328,8.47,7.21,-11,1
1650839018,2022-04-25 00:23,92.32,965.54,1005.06,328,8.43,7.26,-11,1
1650839320,2022-04-25 00:28,92.60,965.72,1005.24,328,8.38,7.26,-11,1
1650839621,2022-04-25 00:33,93.05,965.69,1005.21,328,8.35,7.30,-11,1
1650839922,2022-04-25 00:38,93.42,965.66,1005.18,328,8.34,7.35,-11,1
1650840223,2022-04-25 00:43,93.84,965.74,1005.25,328,8.30,7.37,-12,1
1650840523,2022-04-25 00:48,93.76,965.74,1005.26,328,8.21,7.27,-11,1
1650840823,2022-04-25 00:53,94.25,965.75,1005.27,328,8.18,7.32,-11,1
1650841123,2022-04-25 00:58,94.27,965.75,1005.27,328,8.11,7.25,-11,1
1650841423,2022-04-25 01:03,94.70,965.70,1005.21,328,8.05,7.26,-11,1
1650841723,2022-04-25 01:08,95.40,965.67,1005.19,328,7.88,7.20,-12,1
1650842023,2022-04-25 01:13,94.48,965.59,1005.10,328,7.75,6.92,-11,1
1650842323,2022-04-25 01:18,95.09,965.56,1005.08,328,7.78,7.05,-11,1
1650842624,2022-04-25 01:23,95.18,965.55,1005.07,328,7.72,7.00,-10,1
1650842924,2022-04-25 01:28,95.44,965.51,1005.02,328,7.68,7.00,-11,1
1650843224,2022-04-25 01:33,95.36,965.40,1004.92,328,7.62,6.93,-11,1
1650843524,2022-04-25 01:38,95.23,965.34,1004.86,328,7.83,7.12,-10,1
1650843824,2022-04-25 01:43,94.43,965.38,1004.90,328,7.75,6.92,-11,1
1650844124,2022-04-25 01:48,93.83,965.24,1004.76,328,8.08,7.15,-11,1
1650844424,2022-04-25 01:53,93.08,965.27,1004.79,328,8.03,6.99,-11,1
1650844724,2022-04-25 01:58,92.31,965.25,1004.77,328,7.90,6.74,-11,1
1650845025,2022-04-25 02:03,92.62,965.22,1004.74,328,7.88,6.76,-11,1
1650845325,2022-04-25 02:08,92.47,965.15,1004.67,328,7.99,6.85,-11,1
1650845625,2022-04-25 02:13,91.95,965.11,1004.63,328,8.10,6.88,-11,1
1650845925,2022-04-25 02:18,90.48,965.11,1004.63,328,8.21,6.75,-10,1
1650846225,2022-04-25 02:23,90.29,965.12,1004.64,328,8.19,6.70,-11,1
1650846525,2022-04-25 02:28,90.79,965.13,1004.65,328,8.05,6.64,-11,1
1650846825,2022-04-25 02:33,91.42,965.16,1004.68,328,7.96,6.65,-11,1
1650847125,2022-04-25 02:38,94.15,965.21,1004.73,328,7.15,6.28,-11,1
1650847426,2022-04-25 02:43,94.64,965.24,1004.75,328,7.09,6.29,-10,1
1650847727,2022-04-25 02:48,94.87,965.20,1004.71,328,7.24,6.48,-10,1
1650848028,2022-04-25 02:53,94.54,965.16,1004.68,328,7.39,6.58,-11,1
1650848328,2022-04-25 02:58,94.38,965.25,1004.77,328,7.15,6.31,-11,1
1650848630,2022-04-25 03:03,94.41,965.36,1004.88,328,7.12,6.29,-11,1
1650848931,2022-04-25 03:08,93.12,965.36,1004.87,328,7.16,6.13,-11,1
1650849232,2022-04-25 03:13,94.74,965.37,1004.88,328,7.03,6.25,-10,1
1650849532,2022-04-25 03:18,94.39,965.22,1004.73,328,7.21,6.37,-10,1
1650849833,2022-04-25 03:23,94.03,965.42,1004.94,328,7.04,6.15,-11,1
1650850134,2022-04-25 03:28,95.27,965.40,1004.92,328,6.96,6.26,-11,1
1650850435,2022-04-25 03:33,95.65,965.41,1004.93,328,7.13,6.49,-11,1
1650850736,2022-04-25 03:38,95.29,965.45,1004.97,328,7.32,6.62,-11,1
1650851037,2022-04-25 03:43,94.66,965.42,1004.93,328,7.50,6.70,-10,1
1650851338,2022-04-25 03:48,93.67,965.50,1005.01,328,7.64,6.69,-10,1
1650851639,2022-04-25 03:53,93.96,965.57,1005.08,328,7.52,6.62,-10,1
1650851940,2022-04-25 03:59,95.15,965.49,1005.01,328,7.45,6.73,-10,1
1650852241,2022-04-25 04:04,94.50,965.46,1004.97,328,7.68,6.86,-10,1
1650852542,2022-04-25 04:09,94.27,965.50,1005.02,328,7.72,6.86,-10,1
1650852843,2022-04-25 04:14,94.09,965.45,1004.97,328,7.76,6.88,-11,1
1650853144,2022-04-25 04:19,93.58,965.50,1005.01,328,7.77,6.81,-11,1
1650853445,2022-04-25 04:24,93.29,965.54,1005.06,328,7.82,6.81,-11,1
1650853746,2022-04-25 04:29,92.96,965.56,1005.08,328,7.80,6.74,-10,1
1650854047,2022-04-25 04:34,92.89,965.59,1005.11,328,7.97,6.90,-11,1
1650854348,2022-04-25 04:39,92.47,965.59,1005.10,328,8.05,6.91,-10,1
1650854649,2022-04-25 04:44,93.02,965.68,1005.20,328,7.77,6.72,-11,1
1650854951,2022-04-25 04:49,93.61,965.75,1005.27,328,7.48,6.52,-11,1
1650855252,2022-04-25 04:54,94.00,965.79,1005.31,328,7.82,6.92,-11,1
1650855553,2022-04-25 04:59,93.44,965.80,1005.32,328,8.01,7.02,-11,1
1650855855,2022-04-25 05:04,93.69,965.78,1005.30,328,8.08,7.13,-11,1
1650856156,2022-04-25 05:09,93.39,965.84,1005.36,328,7.74,6.75,-12,1
1650856457,2022-04-25 05:14,94.24,965.88,1005.39,328,7.82,6.96,-11,1
1650856758,2022-04-25 05:19,93.94,965.87,1005.39,328,7.93,7.02,-10,1
1650857059,2022-04-25 05:24,93.65,965.85,1005.37,328,8.12,7.16,-11,1
1650857361,2022-04-25 05:29,93.08,965.88,1005.40,328,8.10,7.05,-11,1
1650857662,2022-04-25 05:34,92.88,965.95,1005.46,328,8.19,7.11,-11,1
1650857963,2022-04-25 05:39,92.36,965.96,1005.48,328,8.18,7.02,-11,1
1650858263,2022-04-25 05:44,94.42,966.00,1005.52,328,7.64,6.81,-11,1
1650858564,2022-04-25 05:49,95.24,965.96,1005.47,328,7.68,6.97,-11,1
1650858865,2022-04-25 05:54,95.10,965.91,1005.42,328,8.08,7.35,-10,1
1650859166,2022-04-25 05:59,94.74,965.97,1005.49,328,7.97,7.18,-11,1
1650859467,2022-04-25 06:04,95.21,966.01,1005.53,328,7.96,7.25,-11,1
1650859768,2022-04-25 06:09,95.00,965.97,1005.48,328,8.17,7.42,-11,1
1650860069,2022-04-25 06:14,94.18,965.95,1005.47,328,8.52,7.64,-11,1
1650860370,2022-04-25 06:19,93.82,965.98,1005.50,328,8.38,7.45,-11,1
1650860671,2022-04-25 06:24,92.99,966.07,1005.59,328,8.89,7.83,-11,1
1650860972,2022-04-25 06:29,92.32,966.15,1005.67,328,8.64,7.47,-11,1
1650861273,2022-04-25 06:34,92.34,966.24,1005.75,328,8.68,7.51,-11,1
1650861574,2022-04-25 06:39,91.82,966.25,1005.76,328,8.98,7.73,-11,1
1650861876,2022-04-25 06:44,91.04,966.36,1005.88,328,8.96,7.58,-11,1
1650862177,2022-04-25 06:49,92.11,966.33,1005.85,328,8.74,7.54,-11,1
1650862478,2022-04-25 06:54,92.18,966.40,1005.92,328,8.72,7.53,-11,1
1650862780,2022-04-25 06:59,92.47,966.39,1005.91,328,8.71,7.56,-11,1
1650863081,2022-04-25 07:04,91.59,966.37,1005.89,328,9.00,7.71,-11,1
1650863383,2022-04-25 07:09,91.41,966.39,1005.91,328,9.10,7.78,-11,1
1650863683,2022-04-25 07:14,90.95,966.41,1005.92,328,9.25,7.86,-11,1
1650863984,2022-04-25 07:19,91.42,966.40,1005.91,328,9.75,8.43,-11,1
1650864284,2022-04-25 07:24,86.94,966.36,1005.88,328,9.71,7.65,-11,1
1650864584,2022-04-25 07:29,88.38,966.38,1005.90,328,10.15,8.32,-11,1
1650864884,2022-04-25 07:34,85.79,966.42,1005.94,328,10.39,8.12,-11,1
1650865184,2022-04-25 07:39,83.70,966.41,1005.92,328,10.38,7.75,-11,1
1650865484,2022-04-25 07:44,83.62,966.45,1005.97,328,10.56,7.91,-11,1
1650865784,2022-04-25 07:49,83.90,966.48,1006.00,328,10.44,7.84,-11,1
1650866085,2022-04-25 07:54,82.35,966.62,1006.14,328,10.85,7.97,-12,1
1650866385,2022-04-25 07:59,84.10,966.64,1006.15,328,10.60,8.04,-12,1
1650866685,2022-04-25 08:04,82.80,966.70,1006.22,328,10.73,7.93,-12,1
1650866985,2022-04-25 08:09,80.99,966.68,1006.19,328,10.85,7.73,-13,1
1650867285,2022-04-25 08:14,81.71,966.70,1006.22,328,11.01,8.01,-10,1
1650867585,2022-04-25 08:19,81.78,966.69,1006.21,328,11.01,8.03,-10,1
1650867885,2022-04-25 08:24,82.09,966.67,1006.19,328,11.09,8.16,-10,1
1650868187,2022-04-25 08:29,82.88,966.72,1006.23,328,11.27,8.48,-10,1
1650868488,2022-04-25 08:34,82.48,966.74,1006.26,328,11.44,8.57,-10,1
1650868789,2022-04-25 08:39,81.65,966.82,1006.33,328,11.44,8.42,-10,1
1650869091,2022-04-25 08:44,82.25,966.85,1006.37,328,11.37,8.46,-12,1
1650869392,2022-04-25 08:49,82.09,966.90,1006.42,328,11.59,8.65,-13,1
1650869693,2022-04-25 08:54,80.57,966.91,1006.43,328,11.82,8.60,-10,1
1650869995,2022-04-25 08:59,79.19,966.93,1006.44,328,11.74,8.26,-11,1
1650870296,2022-04-25 09:04,78.06,966.96,1006.48,328,12.06,8.36,-10,1
1650870597,2022-04-25 09:09,77.88,966.91,1006.42,328,12.21,8.47,-10,1
1650870899,2022-04-25 09:14,75.66,966.94,1006.46,328,12.27,8.11,-10,1
1650871200,2022-04-25 09:20,75.09,966.94,1006.45,328,12.41,8.13,-10,1
1650871501,2022-04-25 09:25,74.86,966.96,1006.47,328,12.68,8.35,-11,1
1650871803,2022-04-25 09:30,70.35,966.89,1006.41,328,13.00,7.74,-12,1
1650872104,2022-04-25 09:35,73.03,966.89,1006.40,328,12.86,8.16,-11,1
1650872405,2022-04-25 09:40,70.03,966.89,1006.41,328,13.47,8.13,-12,1
1650872706,2022-04-25 09:45,69.76,966.90,1006.42,328,12.97,7.59,-12,1
1650873007,2022-04-25 09:50,71.89,966.99,1006.51,328,12.75,7.82,-12,1
1650873307,2022-04-25 09:55,68.54,967.02,1006.54,328,13.60,7.93,-11,1
1650873607,2022-04-25 10:00,68.36,967.04,1006.56,328,13.60,7.90,-11,1
1650873907,2022-04-25 10:05,66.92,967.06,1006.57,328,14.05,8.01,-11,1
1650874207,2022-04-25 10:10,67.13,967.13,1006.65,328,13.45,7.49,-11,1
1650874508,2022-04-25 10:15,67.99,967.13,1006.64,328,13.46,7.68,-11,1
1650874808,2022-04-25 10:20,68.13,967.15,1006.67,328,13.56,7.81,-12,1
1650875108,2022-04-25 10:25,66.22,967.19,1006.71,328,14.25,8.05,-11,1
1650875408,2022-04-25 10:30,68.73,967.25,1006.77,328,13.68,8.05,-11,1
1650875708,2022-04-25 10:35,70.06,967.29,1006.81,328,13.70,8.35,-11,1
1650876008,2022-04-25 10:40,66.95,967.27,1006.79,328,14.67,8.61,-12,1
1650876308,2022-04-25 10:45,67.23,967.29,1006.81,328,14.53,8.54,-11,1
1650876608,2022-04-25 10:50,66.75,967.30,1006.82,328,14.25,8.17,-11,1
1650876909,2022-04-25 10:55,66.79,967.30,1006.82,328,14.34,8.26,-11,1
1650877209,2022-04-25 11:00,68.67,967.30,1006.81,328,14.38,8.71,-11,1
1650877509,2022-04-25 11:05,69.41,967.30,1006.82,328,14.40,8.89,-11,1
1650877809,2022-04-25 11:10,67.10,967.35,1006.87,328,14.16,8.16,-11,1
1650878109,2022-04-25 11:15,68.90,967.33,1006.85,328,14.14,8.53,-12,1
1650878409,2022-04-25 11:20,67.41,967.36,1006.88,328,14.38,8.43,-12,1
1650878709,2022-04-25 11:25,67.77,967.43,1006.95,328,14.01,8.16,-12,1
1650879009,2022-04-25 11:30,67.09,967.48,1007.00,328,14.26,8.25,-12,1
1650879310,2022-04-25 11:35,68.08,967.48,1007.00,328,14.00,8.22,-12,1
1650879610,2022-04-25 11:40,66.75,967.53,1007.04,328,14.66,8.56,-12,1
1650879910,2022-04-25 11:45,64.36,967.52,1007.04,328,15.02,8.36,-12,1
1650880210,2022-04-25 11:50,63.23,967.44,1006.96,328,14.85,7.94,-12,1
1650880510,2022-04-25 11:55,63.97,967.49,1007.01,328,14.78,8.04,-12,1
1650880811,2022-04-25 12:00,65.58,967.45,1006.96,328,14.59,8.23,-12,1
1650881113,2022-04-25 12:05,61.86,967.42,1006.94,328,15.18,7.93,-12,1
1650881414,2022-04-25 12:10,63.46,967.45,1006.96,328,15.20,8.32,-12,1
1650881715,2022-04-25 12:15,61.33,967.46,1006.97,328,15.86,8.45,-12,1
1650882015,2022-04-25 12:20,62.57,967.48,1007.00,328,15.26,8.17,-12,1
1650882620,2022-04-25 12:30,65.84,967.50,1007.02,328,14.71,8.40,-11,1
1650882921,2022-04-25 12:35,66.63,967.48,1007.00,328,14.64,8.51,-11,1
1650883222,2022-04-25 12:40,63.46,967.45,1006.97,328,14.72,7.87,-11,1
1650883523,2022-04-25 12:45,62.28,967.35,1006.87,328,14.61,7.49,-11,1
1650883824,2022-04-25 12:50,62.40,967.40,1006.91,328,15.09,7.97,-11,1
1650884125,2022-04-25 12:55,56.99,967.38,1006.90,328,15.64,7.16,-11,1
1650884426,2022-04-25 13:00,59.54,967.45,1006.97,328,15.20,7.39,-11,1
1650884727,2022-04-25 13:05,58.75,967.50,1007.02,328,15.26,7.25,-11,1
1650885029,2022-04-25 13:10,60.06,967.55,1007.07,328,14.81,7.15,-11,1
1650885330,2022-04-25 13:15,56.83,967.58,1007.10,328,16.39,7.82,-11,1
1650885631,2022-04-25 13:20,57.89,967.69,1007.20,328,16.28,7.99,-11,1
1650885933,2022-04-25 13:25,62.81,967.66,1007.18,328,15.70,8.65,-11,1
1650888049,2022-04-25 14:00,47.31,967.85,1007.37,328,19.47,7.98,-12,1
1650888351,2022-04-25 14:05,42.70,967.93,1007.45,328,21.13,7.98,-12,1
1650888955,2022-04-25 14:15,44.53,968.04,1007.56,328,20.58,8.10,-11,1
1650889255,2022-04-25 14:20,44.68,968.10,1007.62,328,20.53,8.10,-11,1
1650889556,2022-04-25 14:25,46.79,968.13,1007.65,328,19.75,8.07,-11,1
1650889857,2022-04-25 14:30,53.79,968.51,1008.02,328,17.15,7.72,-11,1
1650890158,2022-04-25 14:35,57.61,968.26,1007.77,328,15.72,7.39,-11,1
1650890459,2022-04-25 14:40,63.28,968.43,1007.94,328,14.43,7.55,-11,1
1650890760,2022-04-25 14:46,66.94,968.36,1007.88,328,13.96,7.93,-11,1
1650891061,2022-04-25 14:51,70.96,968.39,1007.91,328,13.51,8.36,-11,1
1650891362,2022-04-25 14:56,75.16,968.44,1007.96,328,12.58,8.31,-11,1
1650891664,2022-04-25 15:01,76.13,968.52,1008.04,328,12.49,8.41,-13,1
1650891965,2022-04-25 15:06,75.83,968.64,1008.16,328,12.59,8.45,-10,1
1650892266,2022-04-25 15:11,74.94,968.73,1008.25,328,12.74,8.42,-11,1
1650892567,2022-04-25 15:16,72.83,968.83,1008.35,328,12.88,8.14,-11,1
1650892867,2022-04-25 15:21,73.37,968.90,1008.42,328,13.02,8.38,-11,1
1650893168,2022-04-25 15:26,79.22,968.90,1008.42,328,12.17,8.69,-11,1
1650893469,2022-04-25 15:31,75.84,968.93,1008.45,328,12.74,8.60,-11,1
1650893770,2022-04-25 15:36,78.57,968.91,1008.43,328,12.62,9.00,-11,1
1650894071,2022-04-25 15:41,75.27,968.99,1008.50,328,13.13,8.86,-11,1
1650894372,2022-04-25 15:46,75.10,968.98,1008.50,328,12.80,8.51,-16,1
1650894673,2022-04-25 15:51,74.79,968.99,1008.50,328,13.09,8.73,-11,1
1650894974,2022-04-25 15:56,77.51,969.00,1008.52,328,12.47,8.66,-11,1
1650895276,2022-04-25 16:01,77.56,969.00,1008.52,328,12.57,8.76,-11,1
1650895578,2022-04-25 16:06,75.60,969.05,1008.57,328,12.47,8.29,-12,1
1650895879,2022-04-25 16:11,76.86,969.12,1008.64,328,12.41,8.47,-11,1
1650896180,2022-04-25 16:16,77.75,969.13,1008.65,328,12.53,8.76,-11,1
1650896481,2022-04-25 16:21,79.12,969.09,1008.61,328,12.57,9.06,-11,1
1650896783,2022-04-25 16:26,79.07,969.13,1008.65,328,12.53,9.01,-11,1
1650897084,2022-04-25 16:31,77.23,969.18,1008.69,328,12.69,8.82,-11,1
1650897385,2022-04-25 16:36,80.21,969.24,1008.75,328,12.52,9.21,-11,1
1650897686,2022-04-25 16:41,77.36,969.31,1008.83,328,12.64,8.79,-11,1
1650897988,2022-04-25 16:46,79.45,969.34,1008.86,328,12.39,8.95,-11,1
1650898289,2022-04-25 16:51,78.74,969.41,1008.93,328,12.58,9.00,-11,1
1650898590,2022-04-25 16:56,76.89,969.54,1009.05,328,12.93,8.99,-11,1
1650898892,2022-04-25 17:01,79.94,969.53,1009.05,328,12.38,9.03,-11,1
1650899193,2022-04-25 17:06,78.83,969.56,1009.08,328,12.52,8.96,-11,1
1650899495,2022-04-25 17:11,80.16,969.58,1009.10,328,12.41,9.10,-11,1
1650899796,2022-04-25 17:16,82.08,969.66,1009.18,328,12.26,9.30,-11,1
1650900097,2022-04-25 17:21,83.94,969.61,1009.13,328,12.25,9.62,-11,1
1650900398,2022-04-25 17:26,82.29,969.60,1009.12,328,12.33,9.41,-11,1
1650900699,2022-04-25 17:31,81.96,969.64,1009.15,328,12.13,9.15,-11,1
1650901000,2022-04-25 17:36,78.97,969.67,1009.19,328,12.69,9.15,-11,1
1650901300,2022-04-25 17:41,79.11,969.67,1009.19,328,12.68,9.16,-11,1
1650902511,2022-04-25 18:01,85.66,969.89,1009.41,328,11.60,9.29,-11,1
1650902813,2022-04-25 18:06,86.40,969.99,1009.51,328,11.24,9.06,-11,1
1650903114,2022-04-25 18:11,84.83,969.94,1009.46,328,11.14,8.69,-11,1
1650903415,2022-04-25 18:16,84.98,969.96,1009.47,328,11.20,8.78,-10,1
1650903716,2022-04-25 18:21,85.68,969.97,1009.49,328,11.12,8.82,-10,1
1650904018,2022-04-25 18:26,85.51,969.99,1009.51,328,10.90,8.58,-11,1
1650904319,2022-04-25 18:31,86.14,970.11,1009.63,328,10.79,8.58,-11,1
1650904620,2022-04-25 18:37,85.59,970.28,1009.79,328,10.90,8.59,-11,1
1650904921,2022-04-25 18:42,84.39,970.35,1009.86,328,11.17,8.65,-11,1
1650905222,2022-04-25 18:47,87.18,970.30,1009.82,328,10.77,8.73,-10,1
1650905524,2022-04-25 18:52,88.43,970.32,1009.84,328,10.76,8.93,-11,1
1650905824,2022-04-25 18:57,87.01,970.38,1009.90,328,10.82,8.75,-10,1
1650906124,2022-04-25 19:02,89.35,970.49,1010.01,328,10.51,8.84,-10,1
1650906424,2022-04-25 19:07,87.25,970.51,1010.02,328,10.95,8.92,-10,1
1650906724,2022-04-25 19:12,85.86,970.54,1010.06,328,11.18,8.91,-10,1
1650907025,2022-04-25 19:17,89.01,970.70,1010.22,328,10.65,8.92,-10,1
1650907325,2022-04-25 19:22,88.92,970.75,1010.27,328,10.47,8.73,-10,1
1650907625,2022-04-25 19:27,88.45,970.73,1010.25,328,10.51,8.69,-11,1
1650907925,2022-04-25 19:32,89.39,970.89,1010.41,328,10.32,8.66,-11,1
1650908225,2022-04-25 19:37,88.82,970.91,1010.43,328,10.40,8.64,-11,1
1650908525,2022-04-25 19:42,89.86,970.99,1010.51,328,10.26,8.68,-11,1
1650908825,2022-04-25 19:47,90.13,971.04,1010.55,328,10.29,8.75,-10,1
1650909126,2022-04-25 19:52,89.96,971.13,1010.65,328,10.21,8.65,-11,1
1650909426,2022-04-25 19:57,90.29,971.21,1010.73,328,10.06,8.55,-11,1
1650909726,2022-04-25 20:02,90.83,971.32,1010.84,328,9.94,8.52,-11,1
1650910026,2022-04-25 20:07,92.03,971.43,1010.95,328,9.76,8.53,-10,1
1650910326,2022-04-25 20:12,91.67,971.45,1010.97,328,9.81,8.53,-11,1
1650910626,2022-04-25 20:17,92.45,971.58,1011.10,328,9.70,8.54,-11,1
1650910926,2022-04-25 20:22,92.67,971.71,1011.23,328,9.63,8.51,-10,1
1650911226,2022-04-25 20:27,91.51,971.59,1011.11,328,9.81,8.50,-11,1
1650911527,2022-04-25 20:32,92.57,971.91,1011.43,328,9.37,8.23,-10,1
1650911827,2022-04-25 20:37,92.16,971.85,1011.36,328,9.50,8.30,-11,1
1650912127,2022-04-25 20:42,92.02,971.95,1011.47,328,9.57,8.35,-11,1
1650912427,2022-04-25 20:47,91.91,971.98,1011.50,328,9.63,8.39,-11,1
1650912729,2022-04-25 20:52,92.97,972.13,1011.64,328,9.33,8.26,-11,1
1650913030,2022-04-25 20:57,91.85,972.21,1011.73,328,9.50,8.25,-10,1
1650913330,2022-04-25 21:02,92.76,972.17,1011.69,328,9.43,8.32,-11,1
1650913632,2022-04-25 21:07,91.46,972.35,1011.86,328,9.43,8.12,-11,1
1650913933,2022-04-25 21:12,92.04,972.33,1011.85,328,9.27,8.05,-11,1
1650914234,2022-04-25 21:17,92.39,972.38,1011.90,328,9.20,8.04,-11,1
1650914535,2022-04-25 21:22,92.05,972.40,1011.92,328,9.26,8.04,-10,1
1650914836,2022-04-25 21:27,94.34,972.33,1011.84,328,8.93,8.08,-10,1
1650915137,2022-04-25 21:32,92.69,972.46,1011.98,328,9.17,8.06,-11,1
1650915437,2022-04-25 21:37,93.17,972.41,1011.92,328,9.11,8.07,-10,1
1650915738,2022-04-25 21:42,93.44,972.53,1012.05,328,9.02,8.03,-10,1
1650916039,2022-04-25 21:47,92.95,972.79,1012.31,328,8.95,7.88,-11,1
1650916340,2022-04-25 21:52,93.32,972.63,1012.15,328,9.04,8.03,-10,1
1650916641,2022-04-25 21:57,92.89,972.65,1012.16,328,8.99,7.91,-11,1
1650916942,2022-04-25 22:02,91.90,972.61,1012.13,328,9.11,7.87,-11,1
1650917243,2022-04-25 22:07,92.57,972.70,1012.22,328,9.12,7.99,-10,1
1650917544,2022-04-25 22:12,92.53,972.72,1012.23,328,9.12,7.98,-10,1
1650917845,2022-04-25 22:17,90.51,972.74,1012.25,328,9.08,7.62,-10,1
1650918146,2022-04-25 22:22,92.40,972.81,1012.33,328,8.90,7.74,-10,1
1650918447,2022-04-25 22:27,92.66,972.83,1012.35,328,8.95,7.83,-10,1
1650918748,2022-04-25 22:32,92.17,972.90,1012.42,328,8.95,7.75,-11,1
1650919049,2022-04-25 22:37,92.62,972.86,1012.38,328,8.84,7.72,-11,1
1650919351,2022-04-25 22:42,93.14,973.08,1012.60,328,8.56,7.52,-11,1
1650919652,2022-04-25 22:47,93.43,973.15,1012.67,328,8.49,7.50,-10,1
1650920559,2022-04-25 23:02,93.24,973.32,1012.83,328,8.55,7.53,-11,1
1650920860,2022-04-25 23:07,92.08,973.23,1012.75,328,8.73,7.52,-11,1
1650921161,2022-04-25 23:12,92.63,973.34,1012.86,328,8.53,7.41,-11,1
1650921462,2022-04-25 23:17,91.09,973.40,1012.92,328,8.73,7.36,-10,1
1650921763,2022-04-25 23:22,92.79,973.41,1012.93,328,8.42,7.33,-10,1
1650922063,2022-04-25 23:27,91.57,973.55,1013.07,328,8.51,7.22,-10,1
1650922364,2022-04-25 23:32,90.88,973.49,1013.01,328,8.63,7.23,-11,1
1650922665,2022-04-25 23:37,92.13,973.51,1013.03,328,8.56,7.36,-11,1
1650922967,2022-04-25 23:42,92.75,973.71,1013.23,328,8.46,7.36,-10,1
1650923268,2022-04-25 23:47,92.27,973.61,1013.13,328,8.58,7.40,-11,1
1650923569,2022-04-25 23:52,92.55,973.70,1013.22,328,8.37,7.24,-10,1
1650923870,2022-04-25 23:57,92.26,973.77,1013.29,328,8.44,7.26,-10,1