1650924172,2022-04-26 00:02,92.46,973.87,1013.38,328,8.58,7.43,-11,1
1650924474,2022-04-26 00:07,92.53,973.94,1013.46,328,8.37,7.24,-11,1
1650924775,2022-04-26 00:12,92.41,973.94,1013.46,328,8.27,7.12,-11,1
1650925076,2022-04-26 00:17,92.72,973.90,1013.42,328,8.29,7.19,-10,1
1650925377,2022-04-26 00:22,92.82,973.91,1013.43,328,8.28,7.19,-10,1
1650925678,2022-04-26 00:27,92.86,973.91,1013.43,328,8.18,7.10,-11,1
1650925979,2022-04-26 00:32,90.98,974.02,1013.53,328,8.54,7.16,-11,1
1650926279,2022-04-26 00:37,92.04,974.09,1013.60,328,8.24,7.03,-11,1
1650926579,2022-04-26 00:42,93.22,974.13,1013.64,328,8.09,7.07,-10,1
1650926879,2022-04-26 00:47,93.27,974.17,1013.69,328,8.13,7.11,-11,1
1650927179,2022-04-26 00:52,92.49,974.18,1013.70,328,8.33,7.19,-11,1
1650927479,2022-04-26 00:57,92.84,974.19,1013.71,328,8.19,7.11,-10,1
1650927779,2022-04-26 01:02,93.46,974.25,1013.77,328,8.09,7.10,-10,1
1650928080,2022-04-26 01:08,92.19,974.35,1013.86,328,8.17,6.98,-11,1
1650928380,2022-04-26 01:13,92.62,974.38,1013.90,328,8.17,7.05,-11,1
1650928680,2022-04-26 01:18,92.60,974.45,1013.97,328,8.08,6.96,-11,1
1650928980,2022-04-26 01:23,92.51,974.35,1013.87,328,8.11,6.98,-10,1
1650929280,2022-04-26 01:28,92.35,974.51,1014.03,328,7.99,6.83,-11,1
1650929580,2022-04-26 01:33,92.41,974.36,1013.88,328,7.97,6.82,-11,1
1650929880,2022-04-26 01:38,92.21,974.24,1013.76,328,8.11,6.93,-11,1
1650930180,2022-04-26 01:43,92.38,974.27,1013.78,328,8.02,6.87,-11,1
1650930481,2022-04-26 01:48,93.47,974.26,1013.78,328,7.83,6.85,-24,1
1650930781,2022-04-26 01:53,93.06,974.31,1013.83,328,7.99,6.94,-10,1
1650931081,2022-04-26 01:58,92.49,974.27,1013.79,328,8.04,6.90,-10,1
1650931381,2022-04-26 02:03,93.46,974.27,1013.79,328,7.91,6.93,-10,1
1650931681,2022-04-26 02:08,94.38,974.34,1013.86,328,7.76,6.92,-11,1
1650931981,2022-04-26 02:13,92.89,974.41,1013.93,328,7.95,6.88,-11,1
1650932281,2022-04-26 02:18,93.29,974.43,1013.95,328,7.86,6.85,-11,1
1650932581,2022-04-26 02:23,93.16,974.41,1013.93,328,7.85,6.82,-10,1
1650932882,2022-04-26 02:28,93.44,974.47,1013.99,328,7.73,6.74,-10,1
1650933183,2022-04-26 02:33,92.64,974.59,1014.11,328,7.74,6.63,-11,1
1650933484,2022-04-26 02:38,91.25,974.73,1014.25,328,7.83,6.50,-11,1
1650933785,2022-04-26 02:43,92.26,974.68,1014.20,328,7.85,6.68,-11,1
1650934086,2022-04-26 02:48,92.51,974.67,1014.19,328,7.77,6.64,-11,1
1650934387,2022-04-26 02:53,93.02,974.63,1014.15,328,7.76,6.71,-11,1
1650934688,2022-04-26 02:58,91.48,974.74,1014.26,328,7.85,6.56,-11,1
1650934989,2022-04-26 03:03,90.92,974.79,1014.31,328,7.79,6.41,-11,1
1650935290,2022-04-26 03:08,91.17,974.73,1014.25,328,7.56,6.22,-11,1
1650935591,2022-04-26 03:13,92.61,974.76,1014.28,328,7.38,6.27,-11,1
1650935892,2022-04-26 03:18,92.03,974.70,1014.22,328,7.72,6.51,-10,1
1650936192,2022-04-26 03:23,89.95,974.72,1014.24,328,8.09,6.55,-11,1
1650936493,2022-04-26 03:28,92.58,974.73,1014.24,328,7.54,6.42,-11,1
1650936794,2022-04-26 03:33,92.92,974.75,1014.27,328,7.37,6.31,-11,1
1650937095,2022-04-26 03:38,92.79,974.76,1014.28,328,7.36,6.28,-11,1
1650937396,2022-04-26 03:43,91.87,974.81,1014.32,328,7.29,6.06,-10,1
1650937697,2022-04-26 03:48,91.58,974.72,1014.24,328,7.42,6.14,-11,1
1650937998,2022-04-26 03:53,92.06,974.78,1014.30,328,7.36,6.16,-11,1
1650938299,2022-04-26 03:58,91.96,974.82,1014.34,328,7.40,6.18,-11,1
1650938599,2022-04-26 04:03,92.27,974.81,1014.33,328,7.30,6.13,-11,1
1650938901,2022-04-26 04:08,92.05,974.86,1014.38,328,7.32,6.12,-11,1
1650939202,2022-04-26 04:13,91.75,974.96,1014.48,328,7.22,5.97,-11,1
1650939504,2022-04-26 04:18,91.67,974.83,1014.35,328,7.27,6.01,-11,1
1650939805,2022-04-26 04:23,91.63,974.86,1014.38,328,7.28,6.01,-10,1
1650940106,2022-04-26 04:28,91.50,974.85,1014.37,328,7.28,5.99,-10,1
1650940407,2022-04-26 04:33,90.36,974.93,1014.45,328,7.53,6.06,-11,1
1650940709,2022-04-26 04:38,90.78,974.88,1014.40,328,7.39,5.99,-10,1
1650941010,2022-04-26 04:43,91.61,974.84,1014.36,328,7.38,6.11,-11,1
1650941311,2022-04-26 04:48,91.52,974.86,1014.38,328,7.40,6.11,-11,1
1650941612,2022-04-26 04:53,90.78,974.84,1014.36,328,7.66,6.26,-11,1
1650941914,2022-04-26 04:58,91.62,974.87,1014.39,328,7.39,6.12,-11,1
1650942215,2022-04-26 05:03,91.27,974.82,1014.34,328,7.47,6.14,-11,1
1650942517,2022-04-26 05:08,91.65,974.85,1014.37,328,7.46,6.19,-11,1
1650942818,2022-04-26 05:13,91.40,974.93,1014.44,328,7.37,6.07,-11,1
1650943119,2022-04-26 05:18,91.04,974.95,1014.47,328,7.52,6.16,-11,1
1650943420,2022-04-26 05:23,90.74,974.95,1014.47,328,7.57,6.16,-10,1
1650943721,2022-04-26 05:28,89.84,975.04,1014.55,328,7.62,6.07,-10,1
1650944022,2022-04-26 05:33,89.95,975.11,1014.63,328,7.82,6.28,-11,1
1650944323,2022-04-26 05:38,89.93,975.09,1014.61,328,7.65,6.11,-11,1
1650944624,2022-04-26 05:43,90.21,975.18,1014.69,328,7.49,6.00,-11,1
1650944925,2022-04-26 05:48,90.71,975.25,1014.77,328,7.47,6.06,-11,1
1650945226,2022-04-26 05:53,89.54,975.36,1014.87,328,7.78,6.17,-11,1
1650945527,2022-04-26 05:58,89.16,975.45,1014.97,328,7.90,6.23,-11,1
1650945828,2022-04-26 06:03,88.65,975.50,1015.02,328,7.85,6.10,-10,1
1650946129,2022-04-26 06:08,88.45,975.53,1015.05,328,7.94,6.16,-11,1
1650946430,2022-04-26 06:13,87.93,975.61,1015.13,328,7.96,6.09,-11,1
1650946731,2022-04-26 06:18,86.33,975.70,1015.22,328,8.16,6.02,-10,1
1650947031,2022-04-26 06:23,88.58,975.78,1015.30,328,7.97,6.21,-11,1
1650947332,2022-04-26 06:28,87.87,975.82,1015.33,328,8.05,6.17,-11,1
1650947633,2022-04-26 06:33,89.31,975.90,1015.42,328,7.73,6.09,-11,1
1650947934,2022-04-26 06:38,87.88,975.91,1015.43,328,7.95,6.07,-11,1
1650948235,2022-04-26 06:43,87.04,975.89,1015.41,328,8.16,6.14,-11,1
1650948536,2022-04-26 06:48,85.45,976.04,1015.56,328,8.19,5.90,-11,1
1650948837,2022-04-26 06:53,86.79,976.00,1015.52,328,8.08,6.02,-11,1
1650949137,2022-04-26 06:58,85.82,976.07,1015.59,328,8.08,5.86,-11,1
1650949438,2022-04-26 07:03,86.05,976.10,1015.62,328,8.06,5.88,-11,1
1650949739,2022-04-26 07:08,85.33,976.23,1015.75,328,8.22,5.91,-11,1
1650950040,2022-04-26 07:14,83.27,976.26,1015.78,328,8.61,5.94,-11,1
1650950340,2022-04-26 07:19,84.38,976.25,1015.76,328,8.26,5.79,-11,1
1650950640,2022-04-26 07:24,84.93,976.28,1015.80,328,8.15,5.77,-11,1
1650951893,2022-04-26 07:44,82.43,976.50,1016.02,328,8.47,5.66,-10,1
1650952194,2022-04-26 07:49,81.88,976.52,1016.04,328,8.74,5.83,-10,1
1650952495,2022-04-26 07:54,80.19,976.58,1016.10,328,8.88,5.66,-10,1
1650952796,2022-04-26 07:59,81.39,976.59,1016.11,328,8.54,5.54,-10,1
1650953096,2022-04-26 08:04,80.56,976.74,1016.26,328,8.84,5.69,-10,1
1650953398,2022-04-26 08:09,81.97,976.73,1016.25,328,8.55,5.65,-10,1
1650953699,2022-04-26 08:14,82.24,976.72,1016.24,328,8.63,5.78,-10,1
1650954000,2022-04-26 08:20,80.66,976.78,1016.29,328,9.10,5.96,-10,1
1650954300,2022-04-26 08:25,79.86,976.84,1016.35,328,9.02,5.74,-10,1
1650954601,2022-04-26 08:30,79.30,976.86,1016.38,328,9.18,5.79,-10,1
1650954902,2022-04-26 08:35,80.00,976.80,1016.32,328,9.02,5.76,-10,1
1650955204,2022-04-26 08:40,79.95,976.85,1016.37,328,9.10,5.83,-10,1
1650955505,2022-04-26 08:45,79.63,976.84,1016.35,328,9.23,5.90,-10,1
1650955806,2022-04-26 08:50,79.71,976.84,1016.36,328,9.03,5.72,-10,1
1650956108,2022-04-26 08:55,79.55,976.91,1016.43,328,9.28,5.93,-10,1
1650956409,2022-04-26 09:00,78.57,976.91,1016.43,328,9.34,5.81,-12,1
1650956710,2022-04-26 09:05,77.31,976.93,1016.45,328,9.66,5.89,-12,1
1650957012,2022-04-26 09:10,76.28,976.90,1016.42,328,10.10,6.12,-12,1
1650957313,2022-04-26 09:15,78.75,976.90,1016.41,328,9.45,5.95,-12,1
1650957614,2022-04-26 09:20,78.53,977.01,1016.52,328,9.63,6.09,-12,1
1650958822,2022-04-26 09:40,74.10,977.18,1016.70,328,10.42,6.01,-10,1
1650959123,2022-04-26 09:45,71.67,977.21,1016.73,328,10.88,5.97,-10,1
1650959424,2022-04-26 09:50,74.56,977.26,1016.78,328,10.11,5.80,-10,1
1650959725,2022-04-26 09:55,72.37,977.31,1016.83,328,10.56,5.81,-11,1
1650960026,2022-04-26 10:00,74.23,977.39,1016.91,328,10.09,5.72,-11,1
1650960327,2022-04-26 10:05,74.89,977.41,1016.93,328,9.95,5.71,-11,1
1650960629,2022-04-26 10:10,76.79,977.44,1016.96,328,10.03,6.15,-11,1
1650960930,2022-04-26 10:15,77.32,977.52,1017.04,328,9.99,6.21,-11,1
1650961231,2022-04-26 10:20,78.71,977.66,1017.18,328,9.27,5.77,-11,1
1650961532,2022-04-26 10:25,78.36,977.68,1017.20,328,9.04,5.48,-11,1
1650961834,2022-04-26 10:30,79.01,977.74,1017.26,328,8.91,5.48,-11,1
1650962134,2022-04-26 10:35,80.67,977.76,1017.28,328,8.68,5.55,-11,1
1650962434,2022-04-26 10:40,81.87,977.78,1017.30,328,8.62,5.71,-11,1
1650962734,2022-04-26 10:45,78.28,977.83,1017.35,328,8.87,5.30,-11,1
1650963035,2022-04-26 10:50,78.80,977.79,1017.31,328,8.84,5.37,-11,1
1650963335,2022-04-26 10:55,80.11,977.84,1017.36,328,8.88,5.65,-11,1
1650963635,2022-04-26 11:00,78.26,977.88,1017.40,328,8.99,5.42,-11,1
1650963935,2022-04-26 11:05,77.43,977.82,1017.34,328,9.09,5.36,-11,1
1650964235,2022-04-26 11:10,77.20,977.84,1017.35,328,9.28,5.50,-11,1
1650964535,2022-04-26 11:15,74.44,977.88,1017.40,328,9.52,5.21,-11,1
1650964835,2022-04-26 11:20,74.23,977.84,1017.36,328,10.03,5.66,-11,1
1650965135,2022-04-26 11:25,68.80,977.89,1017.40,328,10.60,5.12,-11,1
1650965435,2022-04-26 11:30,67.54,977.81,1017.33,328,11.08,5.31,-11,1
1650965736,2022-04-26 11:35,69.21,977.84,1017.36,328,11.52,6.08,-11,1
1650966036,2022-04-26 11:40,66.30,977.84,1017.36,328,11.88,5.81,-11,1
1650966336,2022-04-26 11:45,67.24,977.83,1017.35,328,12.02,6.14,-11,1
1650966636,2022-04-26 11:50,64.76,977.80,1017.31,328,12.05,5.63,-11,1
1650966936,2022-04-26 11:55,64.08,977.78,1017.30,328,12.74,6.13,-11,1
1650967236,2022-04-26 12:00,59.73,977.87,1017.39,328,13.22,5.57,-11,1
1650967536,2022-04-26 12:05,62.39,977.92,1017.44,328,12.58,5.60,-11,1
1650967837,2022-04-26 12:10,63.86,977.84,1017.36,328,12.29,5.66,-11,1
1650968137,2022-04-26 12:15,66.31,977.94,1017.45,328,11.60,5.54,-11,1
1650968437,2022-04-26 12:20,68.20,978.04,1017.55,328,11.27,5.63,-11,1
1650968737,2022-04-26 12:25,68.89,977.97,1017.49,328,11.42,5.92,-12,1
1650969037,2022-04-26 12:30,68.47,978.16,1017.68,328,11.27,5.69,-11,1
1650969337,2022-04-26 12:35,71.89,978.21,1017.73,328,10.62,5.77,-11,1
1650969637,2022-04-26 12:40,72.51,978.09,1017.60,328,11.19,6.44,-11,1
1650969937,2022-04-26 12:45,73.71,978.05,1017.57,328,10.63,6.14,-11,1
1650970237,2022-04-26 12:50,72.67,978.08,1017.60,328,10.65,5.95,-11,1
1650970538,2022-04-26 12:55,74.31,978.25,1017.76,328,10.12,5.77,-11,1
1650970839,2022-04-26 13:00,74.12,978.09,1017.60,328,10.34,5.94,-11,1
1650971140,2022-04-26 13:05,72.72,978.12,1017.64,328,10.61,5.93,-11,1
1650971441,2022-04-26 13:10,72.21,978.20,1017.72,328,10.68,5.89,-11,1
1650971742,2022-04-26 13:15,71.12,978.22,1017.74,328,10.79,5.78,-11,1
1650972043,2022-04-26 13:20,69.44,978.30,1017.82,328,10.78,5.42,-11,1
1650972344,2022-04-26 13:25,67.10,978.24,1017.75,328,11.11,5.24,-11,1
1650972645,2022-04-26 13:30,67.56,978.24,1017.76,328,11.02,5.26,-11,1
1650972946,2022-04-26 13:35,66.33,978.21,1017.73,328,11.60,5.55,-19,1
1650973247,2022-04-26 13:40,62.21,978.28,1017.79,328,12.52,5.50,-11,1
1650973547,2022-04-26 13:45,60.94,978.30,1017.82,328,12.50,5.18,-11,1
1650973848,2022-04-26 13:50,57.48,978.34,1017.86,328,12.31,4.17,-11,1
1650974149,2022-04-26 13:55,56.04,978.34,1017.86,328,12.55,4.03,-11,1
1650974450,2022-04-26 14:00,56.92,978.35,1017.86,328,13.00,4.67,-11,1
1650974751,2022-04-26 14:05,58.24,978.32,1017.84,328,12.70,4.72,-12,1
1650975052,2022-04-26 14:10,55.78,978.24,1017.76,328,13.69,5.03,-11,1
1650975353,2022-04-26 14:15,58.17,978.32,1017.84,328,13.38,5.34,-11,1
1650975654,2022-04-26 14:20,59.86,978.28,1017.80,328,13.07,5.46,-11,1
1650975955,2022-04-26 14:25,62.45,978.25,1017.77,328,12.49,5.52,-11,1
1650976257,2022-04-26 14:30,60.20,978.26,1017.78,328,12.68,5.17,-11,1
1650976558,2022-04-26 14:35,62.13,978.26,1017.78,328,12.13,5.11,-11,1
1650976859,2022-04-26 14:40,60.50,978.20,1017.72,328,12.55,5.12,-11,1
1650977161,2022-04-26 14:46,62.97,978.28,1017.79,328,11.85,5.04,-11,1
1650977463,2022-04-26 14:51,60.16,978.16,1017.68,328,12.70,5.19,-11,1
1650977764,2022-04-26 14:56,61.75,978.26,1017.78,328,12.22,5.11,-11,1
1650978065,2022-04-26 15:01,61.02,978.20,1017.72,328,12.38,5.09,-11,1
1650978366,2022-04-26 15:06,60.96,978.18,1017.70,328,12.37,5.06,-11,1
1650978667,2022-04-26 15:11,62.08,978.20,1017.72,328,11.86,4.84,-11,1
1650978968,2022-04-26 15:16,60.60,978.15,1017.67,328,12.56,5.16,-11,1
1650979269,2022-04-26 15:21,62.01,978.19,1017.71,328,12.31,5.25,-11,1
1650979570,2022-04-26 15:26,64.51,978.25,1017.77,328,11.77,5.31,-11,1
1650979871,2022-04-26 15:31,67.21,978.27,1017.78,328,10.76,4.93,-11,1
1650980172,2022-04-26 15:36,69.53,978.36,1017.87,328,10.89,5.55,-12,1
1650980473,2022-04-26 15:41,69.24,978.34,1017.86,328,10.92,5.51,-11,1
1650980774,2022-04-26 15:46,67.29,978.35,1017.87,328,10.91,5.10,-11,1
1650981075,2022-04-26 15:51,68.62,978.43,1017.95,328,10.55,5.03,-11,1
1650981376,2022-04-26 15:56,69.93,978.33,1017.85,328,11.01,5.74,-11,1
1650981677,2022-04-26 16:01,70.75,978.39,1017.91,328,10.94,5.85,-11,1
1650982581,2022-04-26 16:16,73.18,978.46,1017.98,328,9.86,5.29,-11,1
1650982882,2022-04-26 16:21,72.52,978.44,1017.96,328,10.06,5.36,-11,1
1650983183,2022-04-26 16:26,73.00,978.34,1017.86,328,9.74,5.14,-10,1
1650983485,2022-04-26 16:31,72.08,978.45,1017.97,328,10.35,5.55,-10,1
1650983786,2022-04-26 16:36,74.48,978.54,1018.06,328,9.45,5.15,-11,1
1650985295,2022-04-26 17:01,72.96,978.66,1018.17,328,10.00,5.38,-10,1
1650985595,2022-04-26 17:06,72.27,978.53,1018.04,328,10.40,5.63,-10,1
1650985896,2022-04-26 17:11,75.03,978.45,1017.97,328,9.82,5.61,-11,1
1650986196,2022-04-26 17:16,75.51,978.40,1017.92,328,9.48,5.38,-10,1
1650986496,2022-04-26 17:21,73.37,978.44,1017.96,328,10.17,5.63,-11,1
1650986796,2022-04-26 17:26,72.87,978.45,1017.97,328,10.53,5.88,-10,1
1650987096,2022-04-26 17:31,72.20,978.46,1017.98,328,10.70,5.91,-11,1
1650987396,2022-04-26 17:36,70.48,978.55,1018.07,328,10.74,5.60,-10,1
1650987696,2022-04-26 17:41,70.27,978.56,1018.08,328,10.28,5.11,-10,1
1650988604,2022-04-26 17:56,66.00,978.60,1018.12,328,11.37,5.26,-11,1
1650988904,2022-04-26 18:01,69.34,978.62,1018.14,328,10.50,5.13,-11,1
1650989205,2022-04-26 18:06,65.96,978.69,1018.21,328,11.11,5.00,-11,1
1650989506,2022-04-26 18:11,64.55,978.70,1018.22,328,11.19,4.77,-11,1
1650989808,2022-04-26 18:16,66.52,978.67,1018.19,328,10.85,4.87,-11,1
1650990108,2022-04-26 18:21,67.52,978.73,1018.25,328,10.52,4.77,-11,1
1650990409,2022-04-26 18:26,66.97,978.73,1018.25,328,10.71,4.84,-11,1
1650990710,2022-04-26 18:31,69.25,978.69,1018.21,328,10.19,4.82,-11,1
1650991011,2022-04-26 18:36,67.43,978.72,1018.23,328,10.69,4.91,-11,1
1650991615,2022-04-26 18:46,69.42,978.71,1018.23,328,10.11,4.78,-11,1
1650991917,2022-04-26 18:51,68.97,978.71,1018.23,328,10.24,4.81,-11,1
1650992218,2022-04-26 18:56,68.94,978.75,1018.27,328,10.16,4.72,-10,1
1650992519,2022-04-26 19:01,71.45,978.75,1018.27,328,9.60,4.70,-10,1
1650992821,2022-04-26 19:07,69.52,978.79,1018.31,328,10.21,4.89,-11,1
1650994031,2022-04-26 19:27,70.66,978.92,1018.44,328,9.76,4.69,-10,1
1650994332,2022-04-26 19:32,71.20,978.99,1018.50,328,9.19,4.25,-10,1
1650994933,2022-04-26 19:42,69.46,979.09,1018.61,328,9.53,4.23,-10,1
1650995234,2022-04-26 19:47,70.23,979.15,1018.67,328,9.33,4.19,-11,1
1650995536,2022-04-26 19:52,71.25,979.15,1018.67,328,9.18,4.26,-11,1
1650995837,2022-04-26 19:57,72.19,979.16,1018.68,328,9.17,4.43,-11,1
1650996138,2022-04-26 20:02,68.40,979.17,1018.69,328,10.04,4.50,-11,1
1650996439,2022-04-26 20:07,68.17,979.23,1018.75,328,10.03,4.44,-11,1
1650996741,2022-04-26 20:12,68.23,979.38,1018.90,328,9.98,4.40,-11,1
1650997042,2022-04-26 20:17,69.15,979.43,1018.95,328,9.78,4.40,-11,1
1650997343,2022-04-26 20:22,72.13,979.50,1019.01,328,9.20,4.45,-11,1
1650997645,2022-04-26 20:27,72.33,979.55,1019.07,328,9.05,4.34,-11,1
1650997946,2022-04-26 20:32,72.39,979.60,1019.12,328,9.05,4.36,-11,1
1650998247,2022-04-26 20:37,72.74,979.54,1019.06,328,9.09,4.46,-12,1
1650998549,2022-04-26 20:42,70.04,979.63,1019.15,328,9.65,4.46,-11,1
1650998850,2022-04-26 20:47,70.08,979.71,1019.23,328,9.65,4.47,-11,1
1650999151,2022-04-26 20:52,70.59,979.76,1019.28,328,9.50,4.43,-11,1
1650999452,2022-04-26 20:57,74.10,979.77,1019.29,328,9.03,4.67,-11,1
1650999753,2022-04-26 21:02,74.14,979.79,1019.30,328,8.95,4.60,-12,1
1651000054,2022-04-26 21:07,73.74,979.79,1019.31,328,8.89,4.46,-11,1
1651000354,2022-04-26 21:12,73.93,979.82,1019.34,328,8.89,4.50,-11,1
1651000656,2022-04-26 21:17,74.10,979.83,1019.35,328,8.80,4.45,-11,1
1651001560,2022-04-26 21:32,76.16,979.84,1019.35,328,8.77,4.81,-10,1
1651001861,2022-04-26 21:37,75.49,979.83,1019.35,328,8.91,4.82,-10,1
1651002163,2022-04-26 21:42,74.88,979.85,1019.37,328,8.95,4.74,-11,1
1651003973,2022-04-26 22:12,80.14,980.08,1019.60,328,8.39,5.17,-11,1
1651004274,2022-04-26 22:17,79.93,980.08,1019.60,328,8.11,4.86,-11,1
1651005485,2022-04-26 22:38,78.67,980.18,1019.69,328,8.01,4.54,-10,1
1651006086,2022-04-26 22:48,78.76,980.21,1019.73,328,8.07,4.61,-11,1
1651006387,2022-04-26 22:53,80.29,980.23,1019.74,328,7.83,4.65,-10,1
1651006688,2022-04-26 22:58,77.84,980.23,1019.74,328,8.32,4.69,-11,1
1651006989,2022-04-26 23:03,78.20,980.26,1019.78,328,8.28,4.71,-10,1
1651007290,2022-04-26 23:08,81.03,980.28,1019.80,328,7.81,4.76,-11,1
1651007591,2022-04-26 23:13,79.02,980.30,1019.82,328,8.06,4.65,-10,1
1651007893,2022-04-26 23:18,76.41,980.33,1019.85,328,8.51,4.61,-10,1
1651008194,2022-04-26 23:23,75.39,980.31,1019.83,328,8.63,4.53,-10,1
1651008495,2022-04-26 23:28,78.11,980.36,1019.88,328,8.08,4.50,-10,1
1651008796,2022-04-26 23:33,79.06,980.38,1019.90,328,7.95,4.55,-10,1
1651009098,2022-04-26 23:38,78.44,980.37,1019.89,328,8.24,4.72,-11,1
1651009399,2022-04-26 23:43,77.50,980.42,1019.94,328,8.37,4.67,-12,1
1651009700,2022-04-26 23:48,75.71,980.45,1019.97,328,8.63,4.59,-10,1
1651010001,2022-04-26 23:53,78.27,980.45,1019.96,328,8.14,4.59,-10,1
1651010303,2022-04-26 23:58,82.44,980.52,1020.04,328,7.67,4.88,-10,1