1651010604,2022-04-27 00:03,80.05,980.47,1019.99,328,8.13,4.90,-10,1
1651010905,2022-04-27 00:08,79.55,980.53,1020.05,328,7.98,4.67,-10,1
1651011207,2022-04-27 00:13,84.26,980.61,1020.13,328,7.38,4.91,-10,1
1651011508,2022-04-27 00:18,85.26,980.61,1020.13,328,7.20,4.90,-10,1
1651011809,2022-04-27 00:23,85.44,980.69,1020.21,328,7.21,4.94,-10,1
1651012110,2022-04-27 00:28,86.06,980.71,1020.23,328,7.03,4.86,-10,1
1651012411,2022-04-27 00:33,84.28,980.67,1020.19,328,7.10,4.63,-10,1
1651012712,2022-04-27 00:38,82.58,980.69,1020.21,328,7.39,4.63,-10,1
1651013013,2022-04-27 00:43,82.34,980.69,1020.21,328,7.58,4.77,-10,1
1651013314,2022-04-27 00:48,82.28,980.75,1020.27,328,7.56,4.74,-10,1
1651013615,2022-04-27 00:53,83.07,980.80,1020.32,328,7.66,4.98,-10,1
1651013916,2022-04-27 00:58,81.77,980.80,1020.32,328,7.75,4.84,-10,1
1651014217,2022-04-27 01:03,81.68,980.75,1020.27,328,7.69,4.76,-10,1
1651014518,2022-04-27 01:08,85.61,980.71,1020.23,328,7.04,4.80,-10,1
1651014818,2022-04-27 01:13,86.68,980.72,1020.23,328,6.98,4.92,-10,1
1651015119,2022-04-27 01:18,86.75,980.75,1020.27,328,6.82,4.77,-11,1
1651015420,2022-04-27 01:23,83.33,980.77,1020.29,328,7.60,4.96,-10,1
1651015721,2022-04-27 01:28,83.87,980.75,1020.27,328,7.48,4.94,-10,1
1651016022,2022-04-27 01:33,84.10,980.80,1020.32,328,7.47,4.97,-10,1
1651016323,2022-04-27 01:38,86.19,980.81,1020.33,328,7.06,4.92,-11,1
1651016624,2022-04-27 01:43,83.94,980.81,1020.33,328,7.76,5.22,-11,1
1651016925,2022-04-27 01:48,82.38,980.79,1020.31,328,7.88,5.07,-10,1
1651017227,2022-04-27 01:53,85.13,980.76,1020.28,328,7.36,5.03,-10,1
1651017528,2022-04-27 01:58,85.12,980.83,1020.34,328,7.40,5.07,-10,1
1651017829,2022-04-27 02:03,85.55,980.82,1020.34,328,7.29,5.03,-10,1
1651018130,2022-04-27 02:08,85.13,980.82,1020.34,328,7.33,5.00,-10,1
1651018431,2022-04-27 02:13,85.61,980.79,1020.30,328,7.22,4.98,-10,1
1651018733,2022-04-27 02:18,86.37,980.84,1020.35,328,7.09,4.97,-10,1
1651019034,2022-04-27 02:23,86.40,980.86,1020.38,328,7.14,5.03,-10,1
1651019335,2022-04-27 02:28,86.89,980.88,1020.39,328,6.97,4.94,-10,1
1651019636,2022-04-27 02:33,87.21,980.91,1020.43,328,6.92,4.95,-10,1
1651019937,2022-04-27 02:38,86.80,980.89,1020.41,328,7.02,4.98,-11,1
1651020238,2022-04-27 02:43,87.83,980.94,1020.46,328,6.79,4.92,-10,1
1651020539,2022-04-27 02:48,88.48,980.95,1020.46,328,6.66,4.90,-10,1
1651020840,2022-04-27 02:54,87.60,980.90,1020.42,328,6.83,4.92,-11,1
1651021141,2022-04-27 02:59,88.14,980.96,1020.48,328,6.67,4.85,-10,1
1651021442,2022-04-27 03:04,88.84,980.96,1020.48,328,6.61,4.91,-11,1
1651021743,2022-04-27 03:09,88.42,980.99,1020.51,328,6.57,4.80,-11,1
1651022043,2022-04-27 03:14,86.30,981.07,1020.59,328,6.85,4.73,-10,1
1651022343,2022-04-27 03:19,86.33,981.07,1020.58,328,6.85,4.73,-10,1
1651022643,2022-04-27 03:24,86.05,981.12,1020.64,328,6.83,4.67,-10,1
1651022944,2022-04-27 03:29,84.57,981.14,1020.66,328,7.00,4.58,-10,1
1651023244,2022-04-27 03:34,84.82,981.09,1020.61,328,6.95,4.58,-10,1
1651023544,2022-04-27 03:39,85.32,981.10,1020.62,328,6.85,4.56,-10,1
1651023844,2022-04-27 03:44,88.65,981.16,1020.68,328,6.35,4.62,-10,1
1651024144,2022-04-27 03:49,89.47,981.10,1020.62,328,6.34,4.74,-10,1
1651024444,2022-04-27 03:54,87.15,981.10,1020.61,328,6.75,4.77,-16,1
1651024744,2022-04-27 03:59,84.89,981.05,1020.57,328,6.86,4.50,-10,1
1651025044,2022-04-27 04:04,84.20,981.00,1020.52,328,6.83,4.36,-10,1
1651025345,2022-04-27 04:09,88.85,981.02,1020.54,328,6.05,4.35,-10,1
1651025645,2022-04-27 04:14,86.38,981.02,1020.53,328,6.34,4.24,-10,1
1651025945,2022-04-27 04:19,85.28,981.06,1020.58,328,6.42,4.13,-10,1
1651026245,2022-04-27 04:24,87.91,981.09,1020.61,328,5.96,4.11,-10,1
1651026545,2022-04-27 04:29,90.00,981.04,1020.56,328,5.72,4.21,-10,1
1651026845,2022-04-27 04:34,91.54,981.02,1020.54,328,5.64,4.37,-10,1
1651027145,2022-04-27 04:39,92.12,981.07,1020.58,328,5.52,4.35,-10,1
1651027445,2022-04-27 04:44,91.86,981.03,1020.55,328,5.54,4.33,-11,1
1651027745,2022-04-27 04:49,91.24,981.10,1020.62,328,5.46,4.15,-11,1
1651028046,2022-04-27 04:54,91.98,981.11,1020.63,328,5.36,4.17,-10,1
1651028346,2022-04-27 04:59,92.75,981.05,1020.57,328,5.20,4.13,-10,1
1651028646,2022-04-27 05:04,93.31,981.06,1020.58,328,5.12,4.13,-10,1
1651028946,2022-04-27 05:09,93.50,981.09,1020.61,328,5.08,4.12,-10,1
1651029246,2022-04-27 05:14,93.87,981.16,1020.68,328,5.04,4.14,-10,1
1651029546,2022-04-27 05:19,94.09,981.19,1020.71,328,5.01,4.14,-10,1
1651029846,2022-04-27 05:24,94.06,981.26,1020.77,328,5.00,4.13,-11,1
1651030146,2022-04-27 05:29,94.30,981.35,1020.86,328,4.96,4.12,-10,1
1651030446,2022-04-27 05:34,94.45,981.37,1020.88,328,4.95,4.14,-10,1
1651030747,2022-04-27 05:39,94.39,981.41,1020.93,328,5.04,4.22,-10,1
1651031047,2022-04-27 05:44,93.89,981.43,1020.95,328,5.20,4.30,-10,1
1651031347,2022-04-27 05:49,93.90,981.51,1021.02,328,5.22,4.32,-10,1
1651031647,2022-04-27 05:54,93.84,981.59,1021.10,328,5.13,4.22,-10,1
1651031947,2022-04-27 05:59,93.35,981.60,1021.12,328,5.23,4.25,-11,1
1651032249,2022-04-27 06:04,93.39,981.66,1021.17,328,5.15,4.17,-10,1
1651032549,2022-04-27 06:09,94.05,981.71,1021.23,328,5.01,4.14,-10,1
1651032850,2022-04-27 06:14,93.93,981.75,1021.26,328,5.09,4.20,-10,1
1651033151,2022-04-27 06:19,94.26,981.81,1021.33,328,5.24,4.40,-11,1
1651033452,2022-04-27 06:24,94.07,981.89,1021.41,328,5.15,4.28,-10,1
1651033753,2022-04-27 06:29,92.50,981.92,1021.44,328,5.49,4.37,-10,1
1651034054,2022-04-27 06:34,91.94,981.98,1021.50,328,5.36,4.16,-11,1
1651034355,2022-04-27 06:39,92.58,982.01,1021.53,328,5.48,4.38,-10,1
1651034655,2022-04-27 06:44,93.54,982.07,1021.59,328,5.22,4.27,-10,1
1651034956,2022-04-27 06:49,93.72,982.09,1021.61,328,5.23,4.30,-10,1
1651035258,2022-04-27 06:54,93.92,982.01,1021.52,328,5.33,4.43,-10,1
1651035558,2022-04-27 06:59,93.80,982.01,1021.53,328,5.61,4.69,-10,1
1651035859,2022-04-27 07:04,93.13,982.03,1021.55,328,5.87,4.85,-10,1
1651036160,2022-04-27 07:09,92.46,982.14,1021.65,328,6.02,4.89,-10,1
1651036461,2022-04-27 07:14,91.88,982.18,1021.69,328,6.08,4.86,-10,1
1651036762,2022-04-27 07:19,91.46,982.22,1021.74,328,6.20,4.92,-12,1
1651037063,2022-04-27 07:24,91.57,982.18,1021.70,328,6.37,5.10,-12,1
1651037364,2022-04-27 07:29,91.31,982.22,1021.74,328,6.46,5.15,-12,1
1651037665,2022-04-27 07:34,89.33,982.27,1021.79,328,6.88,5.25,-11,1
1651037966,2022-04-27 07:39,88.64,982.30,1021.82,328,6.92,5.18,-10,1
1651038266,2022-04-27 07:44,88.66,982.25,1021.77,328,7.41,5.67,-10,1
1651038567,2022-04-27 07:49,86.80,982.24,1021.76,328,7.85,5.79,-10,1
1651038869,2022-04-27 07:54,85.38,982.27,1021.79,328,8.07,5.77,-10,1
1651039170,2022-04-27 07:59,86.26,982.30,1021.82,328,8.19,6.04,-10,1
1651039471,2022-04-27 08:04,82.63,982.35,1021.87,328,8.55,5.77,-10,1
1651039772,2022-04-27 08:09,82.79,982.40,1021.92,328,8.92,6.16,-10,1
1651040073,2022-04-27 08:14,78.44,982.48,1022.00,328,9.13,5.59,-10,1
1651040374,2022-04-27 08:19,75.73,982.51,1022.03,328,9.49,5.43,-10,1
1651040674,2022-04-27 08:24,75.81,982.52,1022.04,328,9.73,5.68,-10,1
1651040975,2022-04-27 08:29,75.32,982.55,1022.07,328,9.88,5.73,-11,1
1651041276,2022-04-27 08:34,74.02,982.59,1022.11,328,9.91,5.51,-11,1
1651042183,2022-04-27 08:49,71.21,982.68,1022.19,328,10.22,5.25,-11,1
1651042485,2022-04-27 08:54,70.79,982.71,1022.23,328,10.32,5.26,-11,1
1651042785,2022-04-27 08:59,71.46,982.73,1022.25,328,10.45,5.52,-11,1
1651043087,2022-04-27 09:04,69.87,982.70,1022.22,328,10.79,5.52,-11,1
1651043388,2022-04-27 09:09,68.36,982.74,1022.26,328,10.83,5.25,-10,1
1651043688,2022-04-27 09:14,68.01,982.74,1022.26,328,11.00,5.33,-10,1
1651043990,2022-04-27 09:19,66.95,982.79,1022.31,328,11.24,5.34,-10,1
1651044291,2022-04-27 09:24,65.96,982.82,1022.34,328,11.35,5.23,-10,1
1651044591,2022-04-27 09:29,64.50,982.87,1022.39,328,11.90,5.43,-10,1
1651044892,2022-04-27 09:34,65.78,982.97,1022.49,328,11.71,5.53,-10,1
1651045194,2022-04-27 09:39,63.44,982.91,1022.43,328,12.28,5.55,-10,1
1651045494,2022-04-27 09:44,62.80,982.97,1022.48,328,12.15,5.28,-10,1
1651045795,2022-04-27 09:49,64.61,982.94,1022.46,328,12.08,5.63,-10,1
1651046096,2022-04-27 09:54,61.15,983.05,1022.57,328,12.53,5.26,-10,1
1651046397,2022-04-27 09:59,62.00,983.02,1022.54,328,12.64,5.56,-10,1
1651046698,2022-04-27 10:04,60.51,983.08,1022.60,328,13.16,5.70,-10,1
1651046999,2022-04-27 10:09,60.36,983.18,1022.70,328,13.12,5.63,-11,1
1651047300,2022-04-27 10:15,61.57,983.18,1022.70,328,12.54,5.37,-10,1
1651047601,2022-04-27 10:20,59.54,983.21,1022.73,328,13.03,5.35,-10,1
1651047902,2022-04-27 10:25,58.97,983.22,1022.73,328,13.13,5.30,-10,1
1651049413,2022-04-27 10:50,58.49,983.45,1022.96,328,13.48,5.51,-10,1
1651050017,2022-04-27 11:00,58.11,983.31,1022.83,328,13.65,5.58,-10,1
1651050319,2022-04-27 11:05,57.83,983.41,1022.92,328,13.62,5.48,-10,1
1651050620,2022-04-27 11:10,57.98,983.41,1022.93,328,13.30,5.22,-10,1
1651050921,2022-04-27 11:15,59.31,983.46,1022.98,328,13.25,5.50,-10,1
1651051223,2022-04-27 11:20,58.24,983.49,1023.01,328,13.29,5.27,-10,1
1651051524,2022-04-27 11:25,56.11,983.45,1022.97,328,13.82,5.23,-12,1
1651052432,2022-04-27 11:40,54.82,983.43,1022.95,328,14.02,5.08,-12,1
1651052733,2022-04-27 11:45,55.92,983.45,1022.96,328,14.15,5.49,-12,1
1651053033,2022-04-27 11:50,54.89,983.42,1022.94,328,14.24,5.31,-10,1
1651053333,2022-04-27 11:55,53.01,983.45,1022.97,328,14.74,5.27,-10,1
1651053633,2022-04-27 12:00,52.53,983.43,1022.95,328,14.78,5.18,-10,1
1651053933,2022-04-27 12:05,53.47,983.43,1022.94,328,14.58,5.25,-10,1
1651054233,2022-04-27 12:10,52.92,983.44,1022.95,328,14.88,5.38,-11,1
1651054534,2022-04-27 12:15,51.86,983.27,1022.79,328,15.18,5.37,-10,1
1651054834,2022-04-27 12:20,46.96,983.27,1022.79,328,16.66,5.30,-11,1
1651055134,2022-04-27 12:25,46.77,983.22,1022.74,328,17.02,5.57,-11,1
1651055434,2022-04-27 12:30,46.89,983.23,1022.75,328,16.54,5.17,-11,1
1651055734,2022-04-27 12:35,47.52,983.17,1022.69,328,16.91,5.70,-10,1
1651056034,2022-04-27 12:40,46.00,983.12,1022.64,328,16.93,5.25,-11,1
1651056334,2022-04-27 12:45,42.37,983.20,1022.72,328,17.99,5.03,-11,1
1651056634,2022-04-27 12:50,42.46,983.11,1022.63,328,18.57,5.59,-11,1
1651056935,2022-04-27 12:55,42.91,983.34,1022.86,328,17.59,4.85,-11,1
1651057235,2022-04-27 13:00,49.78,983.37,1022.89,328,15.04,4.65,-11,1
1651057535,2022-04-27 13:05,48.32,983.54,1023.06,328,15.32,4.48,-11,1
1651057835,2022-04-27 13:10,50.33,983.45,1022.97,328,14.62,4.42,-11,1
1651058135,2022-04-27 13:15,50.89,983.47,1022.99,328,14.63,4.59,-11,1
1651058435,2022-04-27 13:20,48.84,983.39,1022.91,328,15.20,4.52,-11,1
1651058736,2022-04-27 13:25,49.71,983.45,1022.97,328,15.12,4.70,-11,1
1651059036,2022-04-27 13:30,49.62,983.33,1022.84,328,15.03,4.59,-11,1
1651059638,2022-04-27 13:40,49.80,983.40,1022.91,328,14.89,4.52,-10,1
1651059939,2022-04-27 13:45,48.68,983.33,1022.85,328,15.17,4.45,-12,1
1651060543,2022-04-27 13:55,49.74,983.46,1022.98,328,14.66,4.29,-10,1
1651060844,2022-04-27 14:00,49.37,983.40,1022.92,328,14.59,4.12,-11,1
1651061145,2022-04-27 14:05,49.66,983.36,1022.87,328,15.26,4.82,-10,1
1651061445,2022-04-27 14:10,47.85,983.41,1022.93,328,15.62,4.62,-11,1
1651061746,2022-04-27 14:15,48.21,983.29,1022.81,328,15.15,4.29,-11,1
1651062048,2022-04-27 14:20,47.22,983.23,1022.74,328,15.32,4.15,-11,1
1651062955,2022-04-27 14:35,47.21,983.15,1022.67,328,16.29,5.04,-11,1
1651063256,2022-04-27 14:40,46.27,983.15,1022.67,328,16.22,4.69,-11,1
1651063558,2022-04-27 14:45,46.29,983.12,1022.64,328,16.25,4.72,-11,1
1651063859,2022-04-27 14:50,45.96,983.06,1022.58,328,16.71,5.04,-11,1
1651064161,2022-04-27 14:56,44.41,983.07,1022.58,328,17.19,4.98,-11,1
1651064462,2022-04-27 15:01,43.69,983.03,1022.54,328,17.44,4.97,-11,1
1651064762,2022-04-27 15:06,45.46,983.02,1022.54,328,16.67,4.84,-12,1
1651065063,2022-04-27 15:11,45.65,983.03,1022.55,328,16.37,4.63,-11,1
1651065364,2022-04-27 15:16,43.74,983.08,1022.59,328,17.55,5.09,-11,1
1651065666,2022-04-27 15:21,42.52,983.02,1022.54,328,17.63,4.75,-10,1
1651065967,2022-04-27 15:26,43.50,982.99,1022.51,328,17.34,4.82,-11,1
1651067780,2022-04-27 15:56,41.46,982.94,1022.46,328,17.53,4.31,-10,1
1651068081,2022-04-27 16:01,37.87,982.90,1022.42,328,19.35,4.64,-11,1
1651068382,2022-04-27 16:06,40.34,982.90,1022.41,328,18.32,4.62,-10,1
1651068683,2022-04-27 16:11,42.06,982.88,1022.40,328,17.32,4.32,-10,1
1651068983,2022-04-27 16:16,44.36,982.84,1022.36,328,16.08,3.95,-10,1
1651069285,2022-04-27 16:21,45.58,982.87,1022.39,328,15.80,4.09,-10,1
1651069586,2022-04-27 16:26,43.52,982.83,1022.35,328,17.03,4.55,-11,1
1651069887,2022-04-27 16:31,45.18,982.81,1022.33,328,16.61,4.70,-10,1
1651070188,2022-04-27 16:36,44.92,982.89,1022.41,328,16.92,4.90,-10,1
1651070489,2022-04-27 16:41,47.38,982.84,1022.36,328,15.78,4.62,-10,1
1651070790,2022-04-27 16:46,49.00,982.77,1022.29,328,15.53,4.87,-10,1
1651071091,2022-04-27 16:51,44.62,982.84,1022.36,328,16.32,4.26,-10,1
1651071391,2022-04-27 16:56,46.31,982.78,1022.29,328,15.88,4.39,-10,1
1651071691,2022-04-27 17:01,44.44,982.80,1022.32,328,16.42,4.29,-10,1
1651071991,2022-04-27 17:06,45.79,982.75,1022.27,328,16.29,4.60,-10,1
1651072292,2022-04-27 17:11,44.15,982.79,1022.31,328,16.36,4.14,-10,1
1651072592,2022-04-27 17:16,42.27,982.79,1022.30,328,17.23,4.31,-10,1
1651073196,2022-04-27 17:26,43.52,982.85,1022.37,328,16.54,4.10,-10,1
1651073800,2022-04-27 17:36,44.95,982.87,1022.39,328,15.90,3.98,-10,1
1651074101,2022-04-27 17:41,48.46,982.90,1022.42,328,14.62,3.88,-10,1
1651074402,2022-04-27 17:46,49.18,983.06,1022.58,328,14.55,4.02,-10,1
1651074703,2022-04-27 17:51,49.74,983.04,1022.55,328,14.22,3.88,-10,1
1651075004,2022-04-27 17:56,49.31,983.08,1022.60,328,14.32,3.85,-10,1
1651075305,2022-04-27 18:01,48.74,983.16,1022.68,328,14.39,3.75,-10,1
1651075605,2022-04-27 18:06,49.80,983.21,1022.72,328,14.14,3.83,-10,1
1651075906,2022-04-27 18:11,50.01,983.21,1022.72,328,14.14,3.88,-11,1
1651076207,2022-04-27 18:16,50.89,983.15,1022.67,328,14.00,4.00,-10,1
1651076508,2022-04-27 18:21,51.42,983.19,1022.71,328,13.94,4.10,-10,1
1651076810,2022-04-27 18:26,51.62,983.25,1022.77,328,13.91,4.12,-10,1
1651077111,2022-04-27 18:31,51.12,983.26,1022.78,328,13.99,4.06,-10,1
1651077412,2022-04-27 18:36,51.53,983.29,1022.81,328,13.86,4.05,-10,1
1651078317,2022-04-27 18:51,53.44,983.42,1022.93,328,13.70,4.42,-10,1
1651078618,2022-04-27 18:56,53.91,983.42,1022.94,328,13.75,4.60,-10,1
1651079825,2022-04-27 19:17,54.16,983.69,1023.21,328,13.79,4.70,-10,1
1651080127,2022-04-27 19:22,53.13,983.76,1023.27,328,13.78,4.42,-10,1
1651080428,2022-04-27 19:27,55.40,983.76,1023.28,328,13.50,4.75,-10,1
1651080729,2022-04-27 19:32,56.43,983.82,1023.33,328,13.27,4.80,-10,1
1651081030,2022-04-27 19:37,56.24,983.86,1023.38,328,13.15,4.64,-10,1
1651081330,2022-04-27 19:42,56.60,983.92,1023.43,328,13.01,4.60,-10,1
1651081630,2022-04-27 19:47,54.56,983.98,1023.50,328,13.41,4.45,-10,1
1651081930,2022-04-27 19:52,57.58,984.00,1023.51,328,12.72,4.58,-10,1
1651082231,2022-04-27 19:57,56.38,984.08,1023.60,328,12.99,4.53,-10,1
1651082531,2022-04-27 20:02,54.08,984.10,1023.62,328,13.39,4.31,-10,1
1651082831,2022-04-27 20:07,54.89,984.13,1023.65,328,13.14,4.28,-10,1
1651083739,2022-04-27 20:22,54.93,984.25,1023.76,328,12.74,3.92,-11,1
1651084040,2022-04-27 20:27,56.94,984.33,1023.85,328,12.40,4.11,-10,1
1651084341,2022-04-27 20:32,58.74,984.38,1023.89,328,12.41,4.57,-10,1
1651084642,2022-04-27 20:37,62.77,984.49,1024.01,328,12.15,5.27,-10,1
1651084943,2022-04-27 20:42,62.76,984.49,1024.01,328,12.08,5.21,-11,1
1651085245,2022-04-27 20:47,61.36,984.54,1024.06,328,12.26,5.05,-12,1
1651085545,2022-04-27 20:52,58.94,984.54,1024.06,328,12.75,4.94,-11,1
1651085846,2022-04-27 20:57,60.70,984.55,1024.07,328,12.23,4.87,-11,1
1651086147,2022-04-27 21:02,61.03,984.61,1024.12,328,12.16,4.88,-10,1
1651086448,2022-04-27 21:07,60.07,984.60,1024.12,328,12.44,4.92,-10,1
1651086749,2022-04-27 21:12,60.44,984.62,1024.14,328,12.44,5.01,-10,1
1651087050,2022-04-27 21:17,60.61,984.60,1024.12,328,12.35,4.96,-10,1
1651087351,2022-04-27 21:22,60.35,984.61,1024.13,328,12.43,4.98,-10,1
1651087652,2022-04-27 21:27,61.23,984.67,1024.19,328,12.18,4.95,-11,1
1651087953,2022-04-27 21:32,62.30,984.62,1024.14,328,11.81,4.84,-11,1
1651088254,2022-04-27 21:37,62.98,984.67,1024.19,328,11.50,4.71,-10,1
1651088555,2022-04-27 21:42,62.35,984.72,1024.24,328,11.61,4.67,-10,1
1651088857,2022-04-27 21:47,62.14,984.78,1024.30,328,11.68,4.69,-10,1
1651089158,2022-04-27 21:52,62.05,984.80,1024.31,328,11.59,4.58,-11,1
1651089459,2022-04-27 21:57,60.61,984.80,1024.32,328,11.81,4.45,-10,1
1651089760,2022-04-27 22:02,60.94,984.84,1024.36,328,11.54,4.27,-11,1
1651090062,2022-04-27 22:07,62.10,984.86,1024.38,328,11.12,4.15,-10,1
1651090363,2022-04-27 22:12,59.31,984.89,1024.41,328,11.66,4.00,-10,1
1651090664,2022-04-27 22:17,58.03,984.87,1024.39,328,11.84,3.86,-11,1
1651090966,2022-04-27 22:22,59.13,984.91,1024.42,328,11.50,3.81,-10,1
1651091267,2022-04-27 22:27,58.65,984.92,1024.43,328,11.46,3.65,-10,1
1651091569,2022-04-27 22:32,58.90,984.92,1024.44,328,11.39,3.65,-10,1
1651091870,2022-04-27 22:37,58.24,984.94,1024.46,328,11.49,3.58,-11,1
1651092171,2022-04-27 22:42,59.74,984.91,1024.43,328,11.16,3.63,-11,1
1651092472,2022-04-27 22:47,60.27,984.96,1024.48,328,11.10,3.70,-10,1
1651092773,2022-04-27 22:52,59.91,985.02,1024.53,328,11.27,3.78,-10,1
1651093074,2022-04-27 22:57,59.83,985.05,1024.57,328,11.24,3.73,-11,1
1651093375,2022-04-27 23:02,59.52,985.11,1024.62,328,11.42,3.83,-11,1
1651093676,2022-04-27 23:07,59.69,985.12,1024.63,328,11.43,3.88,-11,1
1651093977,2022-04-27 23:12,59.47,985.15,1024.67,328,11.45,3.84,-11,1
1651094278,2022-04-27 23:17,60.48,985.21,1024.73,328,11.21,3.86,-10,1
1651094579,2022-04-27 23:22,63.98,985.28,1024.80,328,10.84,4.31,-10,1
1651094880,2022-04-27 23:28,66.77,985.28,1024.80,328,10.74,4.82,-10,1
1651095181,2022-04-27 23:33,66.97,985.32,1024.83,328,10.57,4.70,-11,1
1651095482,2022-04-27 23:38,68.95,985.33,1024.85,328,10.27,4.83,-10,1
1651095782,2022-04-27 23:43,68.98,985.34,1024.86,328,10.18,4.75,-10,1
1651096083,2022-04-27 23:48,67.28,985.33,1024.85,328,10.28,4.49,-11,1
1651096384,2022-04-27 23:53,66.23,985.33,1024.85,328,10.46,4.44,-10,1
1651096684,2022-04-27 23:58,66.25,985.36,1024.87,328,10.47,4.45,-10,1