1651096984,2022-04-28 00:03,67.01,985.45,1024.97,328,10.33,4.48,-10,1
1651097285,2022-04-28 00:08,68.64,985.44,1024.96,328,10.10,4.61,-10,1
1651097586,2022-04-28 00:13,69.04,985.48,1025.00,328,10.25,4.83,-11,1
1651097887,2022-04-28 00:18,67.90,985.49,1025.00,328,10.28,4.62,-10,1
1651098188,2022-04-28 00:23,70.35,985.49,1025.00,328,9.89,4.76,-10,1
1651098489,2022-04-28 00:28,69.52,985.46,1024.98,328,10.12,4.81,-10,1
1651098790,2022-04-28 00:33,71.25,985.46,1024.97,328,9.71,4.77,-10,1
1651099091,2022-04-28 00:38,70.63,985.47,1024.99,328,9.97,4.89,-10,1
1651099392,2022-04-28 00:43,73.38,985.46,1024.98,328,9.45,4.94,-10,1
1651099694,2022-04-28 00:48,74.66,985.49,1025.00,328,9.21,4.95,-10,1
1651099995,2022-04-28 00:53,73.76,985.44,1024.96,328,9.35,4.91,-10,1
1651100295,2022-04-28 00:58,74.02,985.44,1024.95,328,9.29,4.91,-10,1
1651100595,2022-04-28 01:03,75.14,985.49,1025.00,328,8.99,4.83,-10,1
1651100896,2022-04-28 01:08,75.42,985.41,1024.93,328,9.04,4.93,-10,1
1651101196,2022-04-28 01:13,75.44,985.38,1024.90,328,9.04,4.94,-11,1
1651101496,2022-04-28 01:18,74.84,985.35,1024.87,328,9.05,4.83,-11,1
1651101796,2022-04-28 01:23,75.06,985.33,1024.85,328,8.94,4.77,-10,1
1651102096,2022-04-28 01:28,74.15,985.26,1024.78,328,9.11,4.76,-11,1
1651102396,2022-04-28 01:33,74.89,985.33,1024.85,328,8.90,4.70,-21,1
1651102696,2022-04-28 01:38,75.36,985.31,1024.82,328,8.70,4.59,-11,1
1651102996,2022-04-28 01:43,74.72,985.25,1024.77,328,8.81,4.58,-10,1
1651103297,2022-04-28 01:48,75.92,985.28,1024.80,328,8.55,4.55,-10,1
1651103597,2022-04-28 01:53,74.79,985.25,1024.77,328,8.70,4.48,-10,1
1651103897,2022-04-28 01:58,74.59,985.25,1024.77,328,8.80,4.54,-10,1
1651104197,2022-04-28 02:03,75.07,985.20,1024.72,328,8.76,4.60,-10,1
1651104497,2022-04-28 02:08,74.86,985.18,1024.70,328,8.76,4.56,-10,1
1651104797,2022-04-28 02:13,75.88,985.27,1024.78,328,8.53,4.53,-10,1
1651105097,2022-04-28 02:18,75.96,985.24,1024.76,328,8.54,4.55,-10,1
1651105397,2022-04-28 02:23,77.46,985.25,1024.77,328,8.33,4.63,-10,1
1651105697,2022-04-28 02:28,76.66,985.27,1024.79,328,8.46,4.60,-11,1
1651105998,2022-04-28 02:33,76.87,985.24,1024.75,328,8.37,4.56,-10,1
1651106298,2022-04-28 02:38,76.97,985.33,1024.85,328,8.32,4.53,-10,1
1651106598,2022-04-28 02:43,78.44,985.35,1024.87,328,8.04,4.52,-10,1
1651106898,2022-04-28 02:48,77.85,985.36,1024.88,328,8.14,4.51,-10,1
1651107198,2022-04-28 02:53,78.46,985.40,1024.91,328,7.96,4.45,-10,1
1651107498,2022-04-28 02:58,78.40,985.36,1024.88,328,7.93,4.41,-10,1
1651107800,2022-04-28 03:03,77.70,985.39,1024.91,328,8.01,4.36,-14,1
1651108101,2022-04-28 03:08,78.36,985.37,1024.89,328,7.77,4.25,-10,1
1651108401,2022-04-28 03:13,78.32,985.34,1024.86,328,7.81,4.28,-10,1
1651108702,2022-04-28 03:18,76.48,985.36,1024.88,328,8.13,4.25,-10,1
1651109004,2022-04-28 03:23,77.21,985.33,1024.85,328,7.93,4.19,-10,1
1651109304,2022-04-28 03:28,79.03,985.29,1024.81,328,7.56,4.16,-10,1
1651109605,2022-04-28 03:33,78.08,985.33,1024.84,328,7.68,4.11,-11,1
1651109906,2022-04-28 03:38,76.35,985.34,1024.86,328,7.98,4.08,-10,1
1651110207,2022-04-28 03:43,76.76,985.41,1024.93,328,7.89,4.07,-10,1
1651110508,2022-04-28 03:48,78.58,985.44,1024.96,328,7.50,4.02,-11,1
1651110809,2022-04-28 03:53,77.26,985.40,1024.92,328,7.74,4.02,-10,1
1651111110,2022-04-28 03:58,76.29,985.43,1024.95,328,7.88,3.97,-10,1
1651111411,2022-04-28 04:03,75.67,985.46,1024.98,328,7.96,3.93,-10,1
1651111712,2022-04-28 04:08,74.93,985.44,1024.96,328,8.16,3.99,-10,1
1651112013,2022-04-28 04:13,76.08,985.43,1024.95,328,7.93,3.98,-10,1
1651112314,2022-04-28 04:18,75.20,985.47,1024.99,328,8.04,3.92,-10,1
1651112615,2022-04-28 04:23,78.49,985.38,1024.90,328,7.40,3.91,-10,1
1651112916,2022-04-28 04:28,77.23,985.36,1024.88,328,7.56,3.84,-10,1
1651113217,2022-04-28 04:33,77.69,985.32,1024.84,328,7.49,3.85,-10,1
1651113518,2022-04-28 04:38,77.74,985.31,1024.83,328,7.48,3.85,-11,1
1651113819,2022-04-28 04:43,80.44,985.30,1024.82,328,6.92,3.79,-10,1
1651114120,2022-04-28 04:48,80.83,985.31,1024.83,328,6.86,3.80,-11,1
1651114420,2022-04-28 04:53,79.41,985.31,1024.83,328,7.14,3.82,-10,1
1651114721,2022-04-28 04:58,76.54,985.36,1024.87,328,7.72,3.86,-10,1
1651115022,2022-04-28 05:03,76.21,985.53,1025.05,328,7.66,3.75,-12,1
1651115323,2022-04-28 05:08,76.94,985.58,1025.09,328,7.47,3.69,-12,1
1651115624,2022-04-28 05:13,77.57,985.58,1025.10,328,7.27,3.62,-12,1
1651115925,2022-04-28 05:18,77.88,985.72,1025.24,328,7.09,3.50,-12,1
1651116226,2022-04-28 05:23,77.47,985.70,1025.22,328,7.11,3.44,-12,1
1651116527,2022-04-28 05:28,78.36,985.75,1025.27,328,6.89,3.39,-12,1
1651116829,2022-04-28 05:33,79.35,985.73,1025.25,328,6.64,3.33,-12,1
1651117130,2022-04-28 05:38,79.00,985.75,1025.26,328,6.67,3.29,-12,1
1651117431,2022-04-28 05:43,79.46,985.74,1025.26,328,6.60,3.31,-12,1
1651117733,2022-04-28 05:48,80.46,985.72,1025.24,328,6.38,3.27,-12,1
1651118034,2022-04-28 05:53,80.65,985.70,1025.22,328,6.33,3.25,-13,1
1651118335,2022-04-28 05:58,80.97,985.78,1025.29,328,6.25,3.23,-12,1
1651118636,2022-04-28 06:03,81.08,985.87,1025.39,328,6.17,3.17,-13,1
1651118938,2022-04-28 06:08,80.98,985.83,1025.34,328,6.15,3.14,-12,1
1651119239,2022-04-28 06:13,80.06,985.85,1025.37,328,6.34,3.16,-12,1
1651119540,2022-04-28 06:19,79.45,985.88,1025.40,328,6.29,3.00,-12,1
1651119842,2022-04-28 06:24,80.35,985.92,1025.44,328,6.16,3.03,-12,1
1651120143,2022-04-28 06:29,79.74,985.96,1025.48,328,6.31,3.07,-12,1
1651120444,2022-04-28 06:34,78.69,986.03,1025.55,328,6.45,3.02,-12,1
1651120745,2022-04-28 06:39,78.81,986.05,1025.57,328,6.58,3.17,-12,1
1651121047,2022-04-28 06:44,77.82,986.14,1025.65,328,6.72,3.13,-12,1
1651121348,2022-04-28 06:49,76.19,986.11,1025.63,328,7.16,3.26,-13,1
1651121649,2022-04-28 06:54,76.71,986.15,1025.67,328,7.02,3.22,-12,1
1651121950,2022-04-28 06:59,75.47,986.18,1025.69,328,7.41,3.36,-12,1
1651122251,2022-04-28 07:04,74.82,986.18,1025.70,328,7.51,3.34,-12,1
1651122552,2022-04-28 07:09,74.37,986.21,1025.73,328,7.48,3.22,-13,1
1651122852,2022-04-28 07:14,73.62,986.20,1025.72,328,7.83,3.42,-12,1
1651123153,2022-04-28 07:19,70.92,986.18,1025.70,328,8.25,3.29,-12,1
1651123455,2022-04-28 07:24,71.69,986.27,1025.79,328,8.00,3.21,-12,1
1651123756,2022-04-28 07:29,71.51,986.22,1025.74,328,8.17,3.33,-12,1
1651124056,2022-04-28 07:34,71.09,986.29,1025.81,328,8.36,3.43,-12,1
1651124357,2022-04-28 07:39,69.97,986.25,1025.77,328,8.75,3.58,-12,1
1651124658,2022-04-28 07:44,70.10,986.31,1025.83,328,8.71,3.57,-12,1
1651124959,2022-04-28 07:49,68.57,986.28,1025.79,328,9.24,3.77,-12,1
1651125560,2022-04-28 07:59,69.78,986.30,1025.82,328,9.29,4.06,-11,1
1651125861,2022-04-28 08:04,69.39,986.28,1025.80,328,9.79,4.46,-11,1
1651126162,2022-04-28 08:09,69.07,986.27,1025.78,328,9.80,4.41,-11,1
1651126463,2022-04-28 08:14,67.69,986.32,1025.84,328,10.03,4.34,-11,1
1651126764,2022-04-28 08:19,66.70,986.36,1025.88,328,10.30,4.39,-11,1
1651127065,2022-04-28 08:24,67.37,986.39,1025.91,328,10.32,4.55,-11,1
1651127366,2022-04-28 08:29,67.00,986.40,1025.92,328,10.41,4.56,-11,1
1651127667,2022-04-28 08:34,67.35,986.41,1025.93,328,10.75,4.95,-11,1
1651128268,2022-04-28 08:44,64.83,986.44,1025.96,328,11.27,4.90,-11,1
1651128569,2022-04-28 08:49,62.67,986.51,1026.03,328,11.79,4.91,-10,1
1651128870,2022-04-28 08:54,62.31,986.60,1026.12,328,11.89,4.92,-10,1
1651132502,2022-04-28 09:55,47.38,986.64,1026.16,328,13.95,2.94,-10,1
1651133103,2022-04-28 10:05,46.40,986.72,1026.24,328,14.40,3.06,-10,1
1651133404,2022-04-28 10:10,46.17,986.68,1026.20,328,14.58,3.16,-10,1
1651133705,2022-04-28 10:15,46.01,986.70,1026.22,328,14.36,2.91,-10,1
1651134006,2022-04-28 10:20,45.23,986.73,1026.24,328,14.60,2.88,-11,1
1651134308,2022-04-28 10:25,45.40,986.81,1026.33,328,14.53,2.87,-11,1
1651134912,2022-04-28 10:35,42.34,986.82,1026.34,328,14.74,2.08,-10,1
1651135213,2022-04-28 10:40,43.55,986.81,1026.32,328,15.18,2.88,-10,1
1651135514,2022-04-28 10:45,43.78,986.81,1026.33,328,15.28,3.04,-11,1
1651135816,2022-04-28 10:50,44.42,986.82,1026.34,328,15.24,3.21,-11,1
1651136117,2022-04-28 10:55,44.73,986.97,1026.49,328,14.46,2.60,-10,1
1651136418,2022-04-28 11:00,43.38,986.83,1026.35,328,14.87,2.54,-10,1
1651136719,2022-04-28 11:05,44.54,986.77,1026.28,328,14.67,2.73,-11,1
1651137020,2022-04-28 11:10,41.88,986.78,1026.30,328,14.83,2.01,-10,1
1651137322,2022-04-28 11:15,41.70,986.76,1026.28,328,14.69,1.82,-10,1
1651137623,2022-04-28 11:20,43.21,986.78,1026.29,328,14.54,2.19,-10,1
1651137925,2022-04-28 11:25,41.37,986.73,1026.25,328,15.58,2.52,-10,1
1651138529,2022-04-28 11:35,39.35,986.84,1026.35,328,15.75,1.97,-11,1
1651138830,2022-04-28 11:40,38.93,986.76,1026.27,328,15.64,1.72,-11,1
1651139131,2022-04-28 11:45,38.13,986.76,1026.28,328,15.75,1.53,-11,1
1651139432,2022-04-28 11:50,33.85,986.91,1026.43,328,16.68,0.70,-11,1
1651140339,2022-04-28 12:05,30.05,986.86,1026.38,328,17.27,-0.43,-10,1
1651140640,2022-04-28 12:10,31.84,986.67,1026.19,328,18.17,1.15,-11,1
1651140940,2022-04-28 12:15,37.12,986.97,1026.49,328,16.94,2.21,-10,1
1651141240,2022-04-28 12:20,35.53,986.70,1026.21,328,16.71,1.40,-12,1
1651141541,2022-04-28 12:25,32.87,986.73,1026.25,328,17.38,0.90,-12,1
1651141841,2022-04-28 12:30,32.21,986.74,1026.25,328,17.97,1.14,-12,1
1651142141,2022-04-28 12:35,33.51,986.72,1026.24,328,17.27,1.07,-13,1
1651142441,2022-04-28 12:40,32.87,986.80,1026.32,328,16.96,0.54,-12,1
1651142741,2022-04-28 12:45,34.11,986.61,1026.13,328,17.12,1.19,-12,1
1651143041,2022-04-28 12:50,32.72,986.64,1026.16,328,17.05,0.55,-12,1
1651143341,2022-04-28 12:55,30.95,986.60,1026.12,328,17.14,-0.14,-12,1
1651143943,2022-04-28 13:05,29.99,986.61,1026.12,328,18.86,0.92,-12,1
1651144244,2022-04-28 13:10,29.33,986.64,1026.16,328,17.98,-0.15,-12,1
1651144545,2022-04-28 13:15,30.83,986.68,1026.20,328,17.55,0.17,-12,1
1651144846,2022-04-28 13:20,33.18,986.75,1026.27,328,16.99,0.69,-10,1
1651145148,2022-04-28 13:25,29.53,986.58,1026.10,328,18.57,0.46,-12,1
1651145449,2022-04-28 13:30,30.95,986.48,1026.00,328,18.62,1.15,-12,1
1651145751,2022-04-28 13:35,29.92,986.47,1025.99,328,18.68,0.74,-12,1
1651146052,2022-04-28 13:40,31.49,986.61,1026.13,328,18.14,0.97,-12,1
1651146353,2022-04-28 13:45,33.63,986.59,1026.11,328,17.51,1.34,-12,1
1651146654,2022-04-28 13:50,33.08,986.70,1026.21,328,17.77,1.34,-12,1
1651146955,2022-04-28 13:55,33.21,986.56,1026.08,328,18.09,1.67,-12,1
1651147257,2022-04-28 14:00,32.22,986.47,1025.99,328,18.53,1.63,-12,1
1651147558,2022-04-28 14:05,31.94,986.45,1025.97,328,18.61,1.58,-12,1
1651147859,2022-04-28 14:10,32.25,986.51,1026.03,328,19.30,2.32,-12,1
1651148160,2022-04-28 14:16,32.35,986.47,1025.99,328,19.24,2.31,-12,1
1651148462,2022-04-28 14:21,33.65,986.58,1026.10,328,18.83,2.51,-12,1
1651148763,2022-04-28 14:26,31.42,986.52,1026.04,328,19.95,2.52,-12,1
1651149064,2022-04-28 14:31,32.56,986.62,1026.14,328,18.37,1.64,-12,1
1651149364,2022-04-28 14:36,33.20,986.43,1025.95,328,18.40,1.94,-12,1
1651149664,2022-04-28 14:41,30.64,986.51,1026.03,328,18.93,1.28,-12,1
1651149964,2022-04-28 14:46,28.03,986.41,1025.93,328,20.66,1.53,-13,1
1651150265,2022-04-28 14:51,25.92,986.34,1025.85,328,22.14,1.71,-12,1
1651150565,2022-04-28 14:56,27.89,986.22,1025.74,328,20.80,1.59,-12,1
1651150865,2022-04-28 15:01,26.30,986.34,1025.86,328,21.36,1.25,-10,1
1651151165,2022-04-28 15:06,22.14,986.10,1025.62,328,24.43,1.44,-10,1
1651151465,2022-04-28 15:11,21.45,986.24,1025.76,328,24.16,0.78,-10,1
1651152676,2022-04-28 15:31,20.19,985.98,1025.50,328,25.75,1.25,-11,1
1651152977,2022-04-28 15:36,21.08,985.83,1025.35,328,25.77,1.87,-12,1
1651153278,2022-04-28 15:41,24.58,985.99,1025.51,328,23.22,1.89,-12,1
1651153579,2022-04-28 15:46,21.88,986.04,1025.56,328,25.63,2.27,-12,1
1651153879,2022-04-28 15:51,21.48,986.08,1025.59,328,25.08,1.56,-12,1
1651154180,2022-04-28 15:56,22.83,985.97,1025.49,328,23.65,1.22,-12,1
1651154481,2022-04-28 16:01,23.82,986.52,1026.04,328,23.13,1.37,-12,1
1651154782,2022-04-28 16:06,24.75,986.00,1025.51,328,22.53,1.40,-12,1
1651155083,2022-04-28 16:11,24.96,986.27,1025.79,328,22.81,1.75,-12,1
1651155384,2022-04-28 16:16,26.61,986.18,1025.70,328,22.39,2.29,-11,1
1651155686,2022-04-28 16:21,29.97,986.29,1025.81,328,19.56,1.52,-12,1
1651155987,2022-04-28 16:26,31.26,986.12,1025.64,328,19.68,2.21,-12,1
1651156289,2022-04-28 16:31,30.08,986.19,1025.71,328,20.39,2.29,-12,1
1651156590,2022-04-28 16:36,28.17,986.06,1025.58,328,21.62,2.43,-12,1
1651156891,2022-04-28 16:41,24.32,986.09,1025.61,328,23.99,2.38,-12,1
1651157192,2022-04-28 16:46,26.44,986.07,1025.59,328,22.84,2.59,-12,1
1651157494,2022-04-28 16:51,28.05,986.07,1025.59,328,22.04,2.73,-21,1
1651157795,2022-04-28 16:56,24.73,986.04,1025.56,328,23.34,2.07,-13,1
1651158096,2022-04-28 17:01,25.31,985.94,1025.46,328,22.84,1.97,-15,1
1651158398,2022-04-28 17:06,23.04,986.06,1025.57,328,24.69,2.22,-12,1
1651158699,2022-04-28 17:11,21.79,986.11,1025.63,328,24.82,1.54,-12,1
1651159000,2022-04-28 17:16,22.62,986.04,1025.56,328,24.37,1.69,-13,1
1651159301,2022-04-28 17:21,24.12,986.06,1025.58,328,22.87,1.32,-12,1
1651159603,2022-04-28 17:26,23.41,985.99,1025.51,328,24.49,2.27,-12,1
1651159904,2022-04-28 17:31,21.18,986.04,1025.55,328,24.96,1.26,-12,1
1651160205,2022-04-28 17:36,22.29,986.08,1025.60,328,24.21,1.35,-12,1
1651160506,2022-04-28 17:41,21.75,986.06,1025.57,328,24.93,1.61,-12,1
1651160807,2022-04-28 17:46,22.35,986.14,1025.65,328,24.46,1.60,-12,1
1651161108,2022-04-28 17:51,24.74,986.24,1025.76,328,21.84,0.81,-12,1
1651161409,2022-04-28 17:56,24.95,986.13,1025.65,328,21.71,0.81,-12,1
1651161710,2022-04-28 18:01,23.52,985.99,1025.51,328,23.19,1.24,-12,1
1651162010,2022-04-28 18:06,24.95,986.05,1025.57,328,21.26,0.43,-12,1
1651162311,2022-04-28 18:11,25.88,986.10,1025.62,328,21.68,1.30,-12,1
1651162612,2022-04-28 18:16,26.70,986.23,1025.75,328,20.98,1.13,-12,1
1651162913,2022-04-28 18:21,28.47,986.10,1025.62,328,20.16,1.32,-12,1
1651163518,2022-04-28 18:31,29.13,986.08,1025.59,328,19.34,0.93,-10,1
1651163819,2022-04-28 18:36,32.96,986.18,1025.70,328,18.19,1.65,-12,1
1651164119,2022-04-28 18:41,30.87,986.19,1025.70,328,19.81,2.15,-12,1
1651164420,2022-04-28 18:47,32.56,986.19,1025.71,328,18.53,1.78,-12,1
1651164721,2022-04-28 18:52,32.51,986.25,1025.76,328,19.69,2.77,-12,1
1651165022,2022-04-28 18:57,31.62,986.34,1025.85,328,19.75,2.43,-12,1
1651165323,2022-04-28 19:02,31.46,986.28,1025.80,328,19.40,2.06,-12,1
1651165624,2022-04-28 19:07,32.07,986.34,1025.86,328,18.94,1.93,-12,1
1651165925,2022-04-28 19:12,30.55,986.34,1025.86,328,20.14,2.29,-12,1
1651166226,2022-04-28 19:17,32.11,986.48,1026.00,328,19.10,2.08,-12,1
1651166831,2022-04-28 19:27,35.71,986.57,1026.09,328,17.39,2.07,-10,1
1651167132,2022-04-28 19:32,37.70,986.51,1026.03,328,16.50,2.04,-12,1
1651167433,2022-04-28 19:37,37.14,986.51,1026.03,328,16.91,2.19,-12,1
1651167734,2022-04-28 19:42,39.37,986.61,1026.13,328,15.88,2.09,-12,1
1651168035,2022-04-28 19:47,37.46,986.63,1026.14,328,16.57,2.01,-12,1
1651168336,2022-04-28 19:52,39.06,986.72,1026.23,328,16.03,2.11,-11,1
1651168636,2022-04-28 19:57,39.98,986.81,1026.33,328,15.71,2.15,-12,1
1651168937,2022-04-28 20:02,41.30,986.84,1026.36,328,15.62,2.53,-12,1
1651169238,2022-04-28 20:07,42.13,986.89,1026.41,328,15.48,2.68,-12,1
1651169539,2022-04-28 20:12,42.71,986.93,1026.45,328,15.15,2.58,-12,1
1651169840,2022-04-28 20:17,45.23,987.04,1026.56,328,14.68,2.96,-11,1
1651170141,2022-04-28 20:22,43.88,987.10,1026.62,328,14.24,2.13,-11,1
1651170442,2022-04-28 20:27,43.25,987.18,1026.70,328,14.41,2.08,-11,1
1651170743,2022-04-28 20:32,44.32,987.23,1026.74,328,14.22,2.25,-12,1
1651171044,2022-04-28 20:37,45.61,987.31,1026.82,328,13.90,2.36,-12,1
1651171345,2022-04-28 20:42,46.08,987.37,1026.89,328,13.75,2.37,-11,1
1651171647,2022-04-28 20:47,44.70,987.41,1026.93,328,13.89,2.07,-11,1
1651171948,2022-04-28 20:52,46.13,987.48,1027.00,328,13.90,2.52,-11,1
1651172249,2022-04-28 20:57,48.26,987.55,1027.07,328,13.93,3.19,-11,1
1651172551,2022-04-28 21:02,52.57,987.67,1027.18,328,13.04,3.58,-12,1
1651172852,2022-04-28 21:07,54.07,987.66,1027.18,328,12.79,3.74,-11,1
1651173153,2022-04-28 21:12,53.78,987.70,1027.22,328,12.65,3.54,-12,1
1651173454,2022-04-28 21:17,54.27,987.65,1027.17,328,12.38,3.41,-11,1
1651173754,2022-04-28 21:22,53.73,987.70,1027.21,328,12.40,3.29,-12,1
1651174054,2022-04-28 21:27,55.62,987.73,1027.25,328,11.97,3.38,-11,1
1651174354,2022-04-28 21:32,55.16,987.79,1027.31,328,12.01,3.30,-11,1
1651174654,2022-04-28 21:37,54.54,987.83,1027.35,328,11.78,2.92,-12,1
1651174954,2022-04-28 21:42,55.68,987.85,1027.37,328,11.63,3.08,-11,1
1651175254,2022-04-28 21:47,56.18,987.89,1027.41,328,11.57,3.15,-12,1
1651175555,2022-04-28 21:52,56.60,987.89,1027.41,328,11.51,3.20,-12,1
1651175855,2022-04-28 21:57,57.22,987.90,1027.41,328,11.50,3.34,-11,1
1651176155,2022-04-28 22:02,57.76,987.89,1027.41,328,11.28,3.27,-11,1
1651176455,2022-04-28 22:07,58.93,987.93,1027.44,328,11.08,3.36,-12,1
1651176755,2022-04-28 22:12,58.95,987.90,1027.41,328,10.97,3.26,-11,1
1651177055,2022-04-28 22:17,58.77,987.92,1027.43,328,11.00,3.25,-13,1
1651177355,2022-04-28 22:22,57.58,987.90,1027.41,328,11.12,3.07,-12,1
1651177655,2022-04-28 22:27,56.31,987.88,1027.40,328,11.13,2.77,-12,1
1651178563,2022-04-28 22:42,60.38,988.05,1027.57,328,10.61,3.26,-11,1
1651178863,2022-04-28 22:47,61.25,988.04,1027.56,328,10.28,3.16,-11,1
1651179164,2022-04-28 22:52,62.33,988.09,1027.60,328,10.23,3.36,-11,1
1651179465,2022-04-28 22:57,62.83,988.19,1027.70,328,10.00,3.25,-11,1
1651179766,2022-04-28 23:02,64.34,988.21,1027.73,328,9.86,3.46,-11,1
1651180067,2022-04-28 23:07,64.03,988.22,1027.74,328,9.92,3.44,-11,1
1651180368,2022-04-28 23:12,64.22,988.17,1027.69,328,9.93,3.49,-11,1
1651180669,2022-04-28 23:17,63.78,988.22,1027.73,328,10.01,3.47,-11,1
1651180970,2022-04-28 23:22,63.11,988.21,1027.73,328,10.04,3.35,-11,1
1651181271,2022-04-28 23:27,63.70,988.21,1027.73,328,9.95,3.40,-11,1
1651181572,2022-04-28 23:32,64.60,988.23,1027.75,328,9.85,3.50,-11,1
1651181872,2022-04-28 23:37,64.81,988.26,1027.78,328,9.68,3.39,-11,1
1651182173,2022-04-28 23:42,64.64,988.23,1027.75,328,9.75,3.42,-11,1
1651182474,2022-04-28 23:47,64.85,988.27,1027.79,328,9.67,3.39,-11,1
1651182775,2022-04-28 23:52,66.14,988.33,1027.85,328,9.38,3.39,-11,1
1651183077,2022-04-28 23:57,66.48,988.35,1027.87,328,9.28,3.36,-11,1