1651183378,2022-04-29 00:02,67.16,988.32,1027.84,328,9.18,3.42,-11,1
1651183679,2022-04-29 00:07,67.25,988.36,1027.87,328,9.22,3.47,-11,1
1651183980,2022-04-29 00:13,67.38,988.36,1027.88,328,9.12,3.40,-11,1
1651184282,2022-04-29 00:18,67.35,988.38,1027.90,328,9.12,3.40,-11,1
1651184583,2022-04-29 00:23,65.54,988.41,1027.93,328,9.16,3.05,-11,1
1651184885,2022-04-29 00:28,68.24,988.43,1027.95,328,8.97,3.44,-11,1
1651185186,2022-04-29 00:33,69.01,988.45,1027.97,328,8.70,3.34,-11,1
1651185487,2022-04-29 00:38,69.63,988.47,1027.99,328,8.62,3.39,-11,1
1651185788,2022-04-29 00:43,67.00,988.43,1027.95,328,8.74,2.96,-12,1
1651186090,2022-04-29 00:48,69.44,988.41,1027.93,328,8.55,3.28,-11,1
1651186391,2022-04-29 00:53,70.37,988.39,1027.91,328,8.37,3.30,-11,1
1651186691,2022-04-29 00:58,70.60,988.36,1027.88,328,8.36,3.34,-11,1
1651186992,2022-04-29 01:03,71.44,988.33,1027.85,328,8.23,3.38,-11,1
1651187293,2022-04-29 01:08,72.05,988.33,1027.85,328,8.14,3.41,-11,1
1651187594,2022-04-29 01:13,72.57,988.34,1027.86,328,8.04,3.42,-11,1
1651187895,2022-04-29 01:18,71.98,988.36,1027.88,328,8.16,3.42,-11,1
1651188196,2022-04-29 01:23,71.78,988.38,1027.90,328,8.24,3.45,-11,1
1651188497,2022-04-29 01:28,71.30,988.42,1027.93,328,8.22,3.34,-11,1
1651188798,2022-04-29 01:33,72.21,988.35,1027.87,328,8.08,3.39,-11,1
1651189099,2022-04-29 01:38,73.06,988.38,1027.89,328,7.94,3.42,-11,1
1651189400,2022-04-29 01:43,73.85,988.36,1027.87,328,7.80,3.43,-11,1
1651189701,2022-04-29 01:48,73.32,988.36,1027.88,328,7.80,3.33,-11,1
1651190002,2022-04-29 01:53,74.25,988.34,1027.86,328,7.73,3.44,-11,1
1651190303,2022-04-29 01:58,72.54,988.31,1027.83,328,7.99,3.36,-11,1
1651190604,2022-04-29 02:03,75.05,988.28,1027.80,328,7.57,3.44,-11,1
1651190904,2022-04-29 02:08,73.17,988.24,1027.76,328,7.79,3.29,-11,1
1651191205,2022-04-29 02:13,74.13,988.25,1027.77,328,7.71,3.40,-11,1
1651191506,2022-04-29 02:18,74.00,988.23,1027.75,328,7.71,3.37,-11,1
1651191807,2022-04-29 02:23,74.49,988.22,1027.73,328,7.59,3.35,-11,1
1651192108,2022-04-29 02:28,75.07,988.19,1027.71,328,7.48,3.36,-11,1
1651192408,2022-04-29 02:33,75.15,988.24,1027.76,328,7.48,3.37,-10,1
1651192708,2022-04-29 02:38,75.98,988.21,1027.73,328,7.31,3.36,-11,1
1651193008,2022-04-29 02:43,75.27,988.21,1027.73,328,7.40,3.32,-11,1
1651193309,2022-04-29 02:48,75.83,988.19,1027.70,328,7.28,3.31,-11,1
1651193609,2022-04-29 02:53,76.37,988.15,1027.67,328,7.14,3.27,-11,1
1651193909,2022-04-29 02:58,77.01,988.13,1027.64,328,7.01,3.26,-11,1
1651194209,2022-04-29 03:03,77.86,988.11,1027.62,328,6.87,3.28,-11,1
1651194509,2022-04-29 03:08,77.98,988.08,1027.59,328,6.81,3.24,-11,1
1651194809,2022-04-29 03:13,77.92,988.05,1027.57,328,6.82,3.24,-11,1
1651195109,2022-04-29 03:18,77.90,987.98,1027.49,328,6.82,3.24,-10,1
1651195409,2022-04-29 03:23,77.65,987.93,1027.45,328,6.84,3.21,-11,1
1651195710,2022-04-29 03:28,78.29,987.89,1027.41,328,6.74,3.23,-11,1
1651196010,2022-04-29 03:33,77.91,987.85,1027.36,328,6.79,3.21,-11,1
1651196310,2022-04-29 03:38,74.42,987.84,1027.36,328,6.93,2.70,-11,1
1651196610,2022-04-29 03:43,75.08,987.82,1027.34,328,7.00,2.89,-11,1
1651196910,2022-04-29 03:48,77.80,987.82,1027.33,328,6.60,3.01,-11,1
1651197210,2022-04-29 03:53,80.19,987.84,1027.36,328,6.36,3.20,-11,1
1651197510,2022-04-29 03:58,78.95,987.83,1027.35,328,6.56,3.18,-11,1
1651197810,2022-04-29 04:03,78.88,987.82,1027.34,328,6.58,3.18,-11,1
1651198111,2022-04-29 04:08,79.92,987.87,1027.38,328,6.43,3.22,-11,1
1651198411,2022-04-29 04:13,80.02,987.82,1027.34,328,6.45,3.26,-11,1
1651198711,2022-04-29 04:18,78.83,987.79,1027.30,328,6.54,3.13,-11,1
1651199011,2022-04-29 04:23,80.99,987.78,1027.30,328,6.14,3.13,-11,1
1651199311,2022-04-29 04:28,81.48,987.80,1027.32,328,6.10,3.17,-11,1
1651199611,2022-04-29 04:33,80.26,987.84,1027.36,328,6.18,3.04,-11,1
1651199911,2022-04-29 04:38,81.50,987.88,1027.40,328,6.07,3.15,-11,1
1651200211,2022-04-29 04:43,81.64,987.85,1027.37,328,5.92,3.02,-11,1
1651200512,2022-04-29 04:48,82.48,987.86,1027.38,328,5.73,2.98,-11,1
1651200812,2022-04-29 04:53,83.48,987.88,1027.39,328,5.60,3.03,-11,1
1651201112,2022-04-29 04:58,83.26,987.91,1027.43,328,5.60,2.99,-11,1
1651201412,2022-04-29 05:03,84.15,987.85,1027.37,328,5.47,3.01,-11,1
1651201713,2022-04-29 05:08,84.11,987.86,1027.38,328,5.54,3.07,-11,1
1651202014,2022-04-29 05:13,83.92,987.92,1027.44,328,5.58,3.08,-11,1
1651202315,2022-04-29 05:18,83.33,987.90,1027.41,328,5.73,3.13,-11,1
1651202616,2022-04-29 05:23,82.40,987.87,1027.39,328,5.85,3.09,-11,1
1651202917,2022-04-29 05:28,82.38,987.89,1027.41,328,5.85,3.08,-11,1
1651203218,2022-04-29 05:33,82.62,987.90,1027.42,328,5.86,3.13,-10,1
1651203519,2022-04-29 05:38,81.18,987.92,1027.44,328,6.08,3.10,-10,1
1651203820,2022-04-29 05:43,82.16,987.97,1027.49,328,5.90,3.09,-10,1
1651204121,2022-04-29 05:48,82.61,987.99,1027.50,328,5.84,3.11,-11,1
1651204422,2022-04-29 05:53,80.77,987.97,1027.49,328,6.13,3.08,-10,1
1651204723,2022-04-29 05:58,81.40,988.02,1027.54,328,6.02,3.08,-10,1
1651205023,2022-04-29 06:03,82.35,988.03,1027.54,328,5.88,3.11,-10,1
1651205324,2022-04-29 06:08,81.75,988.00,1027.52,328,6.04,3.16,-10,1
1651205625,2022-04-29 06:13,81.63,988.01,1027.53,328,6.12,3.22,-10,1
1651205926,2022-04-29 06:18,80.57,988.00,1027.52,328,6.40,3.31,-10,1
1651206227,2022-04-29 06:23,79.53,987.98,1027.50,328,6.61,3.33,-10,1
1651206528,2022-04-29 06:28,78.62,988.04,1027.56,328,6.81,3.36,-10,1
1651206829,2022-04-29 06:33,79.11,988.07,1027.59,328,6.80,3.44,-11,1
1651207130,2022-04-29 06:38,77.85,988.17,1027.69,328,6.95,3.36,-10,1
1651207431,2022-04-29 06:43,77.11,988.16,1027.68,328,7.15,3.42,-10,1
1651207732,2022-04-29 06:48,77.36,988.24,1027.76,328,7.24,3.55,-11,1
1651208033,2022-04-29 06:53,77.64,988.28,1027.79,328,7.33,3.69,-10,1
1651208334,2022-04-29 06:58,77.33,988.29,1027.81,328,7.41,3.71,-10,1
1651209238,2022-04-29 07:13,75.77,988.36,1027.88,328,7.95,3.94,-10,1
1651209540,2022-04-29 07:19,75.23,988.43,1027.95,328,8.04,3.93,-11,1
1651209841,2022-04-29 07:24,75.83,988.45,1027.97,328,7.97,3.97,-10,1
1651210143,2022-04-29 07:29,76.31,988.47,1027.99,328,8.08,4.17,-10,1
1651210444,2022-04-29 07:34,74.12,988.43,1027.94,328,8.43,4.09,-11,1
1651210745,2022-04-29 07:39,73.18,988.48,1028.00,328,8.74,4.21,-10,1
1651211046,2022-04-29 07:44,72.73,988.48,1028.00,328,8.79,4.17,-10,1
1651211348,2022-04-29 07:49,71.15,988.52,1028.04,328,9.28,4.33,-10,1
1651213161,2022-04-29 08:19,73.86,988.76,1028.28,328,9.38,4.96,-10,1
1651213462,2022-04-29 08:24,71.30,988.77,1028.29,328,10.04,5.09,-10,1
1651213763,2022-04-29 08:29,68.61,988.78,1028.30,328,10.56,5.04,-10,1
1651214064,2022-04-29 08:34,67.28,988.77,1028.29,328,10.67,4.86,-10,1
1651214365,2022-04-29 08:39,65.04,988.84,1028.36,328,11.23,4.91,-10,1
1651214666,2022-04-29 08:44,64.26,988.89,1028.41,328,11.30,4.81,-13,1
1651215270,2022-04-29 08:54,62.54,988.92,1028.44,328,11.68,4.78,-13,1
1651215571,2022-04-29 08:59,63.78,988.93,1028.45,328,11.65,5.03,-13,1
1651215872,2022-04-29 09:04,60.19,988.99,1028.50,328,12.48,4.98,-12,1
1651216172,2022-04-29 09:09,59.84,988.97,1028.49,328,12.48,4.90,-13,1
1651217079,2022-04-29 09:24,60.64,988.99,1028.51,328,12.64,5.24,-10,1
1651217381,2022-04-29 09:29,60.67,989.04,1028.56,328,13.01,5.60,-10,1
1651217682,2022-04-29 09:34,59.24,989.01,1028.53,328,13.44,5.66,-10,1
1651217983,2022-04-29 09:39,57.42,989.05,1028.56,328,13.72,5.47,-13,1
1651218284,2022-04-29 09:44,57.55,989.01,1028.53,328,14.03,5.79,-12,1
1651218585,2022-04-29 09:49,55.62,988.96,1028.48,328,14.81,6.03,-14,1
1651218887,2022-04-29 09:54,54.66,989.03,1028.55,328,14.72,5.70,-12,1
1651219188,2022-04-29 09:59,54.09,989.00,1028.51,328,15.04,5.84,-12,1
1651219489,2022-04-29 10:04,55.59,989.01,1028.53,328,14.80,6.02,-12,1
1651219790,2022-04-29 10:09,53.35,988.98,1028.50,328,14.97,5.58,-10,1
1651220092,2022-04-29 10:14,49.74,988.94,1028.46,328,15.86,5.39,-10,1
1651220393,2022-04-29 10:19,48.86,988.89,1028.40,328,15.95,5.22,-10,1
1651220694,2022-04-29 10:24,46.61,988.90,1028.42,328,16.29,4.85,-10,1
1651220996,2022-04-29 10:29,48.89,988.93,1028.45,328,15.70,5.00,-10,1
1651221297,2022-04-29 10:34,43.62,988.88,1028.40,328,16.72,4.30,-10,1
1651221598,2022-04-29 10:39,40.67,988.85,1028.37,328,16.50,3.10,-10,1
1651221899,2022-04-29 10:44,39.07,988.80,1028.32,328,17.28,3.24,-10,1
1651222200,2022-04-29 10:50,38.53,988.75,1028.27,328,16.40,2.25,-10,1