1651654662,2022-05-04 10:57,41.11,980.43,1019.95,328,19.91,6.32,-13,1
1651654963,2022-05-04 11:02,41.13,980.40,1019.91,328,19.79,6.23,-12,1
1651655263,2022-05-04 11:07,39.60,980.41,1019.93,328,19.95,5.82,-12,1
1651655867,2022-05-04 11:17,39.94,980.37,1019.89,328,19.98,5.97,-10,1
1651656168,2022-05-04 11:22,40.46,980.34,1019.86,328,19.87,6.06,-10,1
1651656469,2022-05-04 11:27,39.42,980.35,1019.87,328,19.72,5.55,-10,1
1651656770,2022-05-04 11:32,38.12,980.35,1019.87,328,20.14,5.44,-10,1
1651657072,2022-05-04 11:37,38.74,980.32,1019.84,328,19.80,5.37,-10,1
1651657373,2022-05-04 11:42,35.43,980.38,1019.90,328,21.07,5.21,-10,1
1651657674,2022-05-04 11:47,37.38,980.36,1019.88,328,19.88,4.93,-10,1
1651657975,2022-05-04 11:52,35.75,980.31,1019.83,328,20.29,4.65,-10,1
1651658277,2022-05-04 11:57,34.37,980.25,1019.77,328,21.35,5.02,-10,1
1651658578,2022-05-04 12:02,34.25,980.29,1019.81,328,20.85,4.53,-11,1
1651658879,2022-05-04 12:07,33.87,980.24,1019.76,328,21.36,4.82,-10,1
1651659180,2022-05-04 12:13,32.98,980.27,1019.79,328,21.56,4.61,-10,1
1651659481,2022-05-04 12:18,33.93,980.18,1019.70,328,20.93,4.47,-10,1
1651659782,2022-05-04 12:23,32.57,980.18,1019.69,328,21.42,4.31,-10,1
1651660083,2022-05-04 12:28,31.45,980.13,1019.65,328,22.02,4.34,-9,1
1651660384,2022-05-04 12:33,31.42,980.05,1019.57,328,21.80,4.13,-10,1
1651660685,2022-05-04 12:38,31.22,980.09,1019.61,328,21.78,4.02,-10,1
1651661286,2022-05-04 12:48,27.11,980.05,1019.57,328,23.45,3.46,-12,1
1651661587,2022-05-04 12:53,29.30,980.00,1019.52,328,22.84,4.04,-12,1
1651661888,2022-05-04 12:58,28.16,979.97,1019.49,328,23.29,3.86,-12,1
1651662490,2022-05-04 13:08,27.27,979.92,1019.44,328,24.16,4.15,-12,1
1651662791,2022-05-04 13:13,25.52,980.08,1019.60,328,24.35,3.37,-12,1
1651664302,2022-05-04 13:38,23.60,979.90,1019.42,328,25.77,3.46,-11,1
1651664603,2022-05-04 13:43,22.54,979.80,1019.32,328,26.95,3.79,-10,1
1651664904,2022-05-04 13:48,27.73,979.88,1019.39,328,21.95,2.50,-10,1
1651665205,2022-05-04 13:53,25.54,979.84,1019.36,328,24.43,3.45,-10,1
1651665507,2022-05-04 13:58,23.46,979.65,1019.17,328,25.90,3.48,-10,1
1651665808,2022-05-04 14:03,23.10,979.59,1019.11,328,26.27,3.57,-12,1
1651666109,2022-05-04 14:08,22.94,979.66,1019.17,328,26.10,3.33,-12,1
1651666410,2022-05-04 14:13,23.01,979.51,1019.03,328,26.02,3.31,-12,1
1651666710,2022-05-04 14:18,22.81,979.49,1019.01,328,26.77,3.82,-11,1
1651667010,2022-05-04 14:23,20.02,979.41,1018.93,328,28.92,3.74,-10,1
1651667311,2022-05-04 14:28,19.86,979.47,1018.98,328,29.51,4.11,-11,1
1651667611,2022-05-04 14:33,20.13,979.44,1018.96,328,28.92,3.82,-10,1
1651667911,2022-05-04 14:38,19.64,979.37,1018.89,328,29.13,3.64,-11,1
1651668211,2022-05-04 14:43,19.60,979.34,1018.86,328,29.00,3.50,-10,1
1651668511,2022-05-04 14:48,20.40,979.27,1018.79,328,28.60,3.75,-11,1
1651668811,2022-05-04 14:53,19.84,979.27,1018.78,328,29.23,3.87,-11,1
1651669111,2022-05-04 14:58,19.95,979.23,1018.75,328,28.91,3.68,-11,1
1651669412,2022-05-04 15:03,25.21,979.29,1018.80,328,24.75,3.54,-10,1
1651669712,2022-05-04 15:08,25.22,979.22,1018.74,328,24.55,3.37,-11,1
1651670012,2022-05-04 15:13,26.05,979.28,1018.79,328,24.00,3.36,-10,1
1651670312,2022-05-04 15:18,26.01,979.17,1018.69,328,24.19,3.50,-11,1
1651670612,2022-05-04 15:23,26.19,979.22,1018.74,328,23.91,3.36,-10,1
1651670912,2022-05-04 15:28,26.32,979.21,1018.73,328,23.26,2.88,-10,1
1651671212,2022-05-04 15:33,26.24,979.19,1018.71,328,23.37,2.93,-10,1
1651671512,2022-05-04 15:38,26.51,979.22,1018.74,328,23.41,3.11,-11,1
1651671812,2022-05-04 15:43,26.67,979.11,1018.63,328,23.53,3.30,-10,1
1651672113,2022-05-04 15:48,25.68,979.12,1018.64,328,24.20,3.33,-10,1
1651672413,2022-05-04 15:53,24.55,979.04,1018.56,328,25.48,3.78,-10,1
1651672713,2022-05-04 15:58,22.12,979.04,1018.56,328,26.53,3.18,-10,1
1651673013,2022-05-04 16:03,21.90,979.02,1018.54,328,27.50,3.84,-11,1
1651673313,2022-05-04 16:08,23.09,979.07,1018.58,328,26.56,3.81,-10,1
1651673613,2022-05-04 16:13,23.10,979.02,1018.54,328,26.02,3.36,-11,1
1651673913,2022-05-04 16:18,23.81,978.97,1018.49,328,25.81,3.62,-11,1
1651674215,2022-05-04 16:23,24.93,979.06,1018.58,328,24.72,3.35,-10,1
1651674516,2022-05-04 16:28,23.81,979.11,1018.63,328,25.35,3.23,-10,1
1651674816,2022-05-04 16:33,25.42,979.10,1018.62,328,24.41,3.37,-10,1
1651675117,2022-05-04 16:38,26.67,979.03,1018.54,328,23.64,3.39,-10,1
1651675418,2022-05-04 16:43,26.80,979.07,1018.59,328,23.48,3.32,-10,1
1651675719,2022-05-04 16:48,26.05,979.05,1018.57,328,23.98,3.34,-10,1
1651676020,2022-05-04 16:53,25.47,979.04,1018.56,328,24.58,3.54,-10,1
1651676321,2022-05-04 16:58,26.96,978.98,1018.50,328,23.31,3.26,-10,1
1651676622,2022-05-04 17:03,26.59,978.96,1018.48,328,23.54,3.26,-10,1
1651676923,2022-05-04 17:08,25.92,978.95,1018.47,328,24.04,3.33,-10,1
1651677224,2022-05-04 17:13,26.21,979.01,1018.53,328,24.22,3.63,-13,1
1651677525,2022-05-04 17:18,24.62,978.95,1018.47,328,24.86,3.29,-11,1
1651677826,2022-05-04 17:23,26.28,978.96,1018.48,328,23.65,3.19,-11,1
1651678126,2022-05-04 17:28,24.33,978.88,1018.39,328,25.43,3.60,-11,1
1651678427,2022-05-04 17:33,24.85,978.87,1018.39,328,24.71,3.29,-11,1
1651678728,2022-05-04 17:38,23.33,978.82,1018.34,328,26.00,3.49,-11,1
1651679635,2022-05-04 17:53,24.87,978.84,1018.36,328,24.93,3.49,-10,1
1651679936,2022-05-04 17:58,26.16,978.89,1018.40,328,23.62,3.10,-10,1
1651680237,2022-05-04 18:03,28.14,978.88,1018.40,328,22.48,3.16,-10,1
1651680539,2022-05-04 18:08,26.21,978.89,1018.41,328,23.84,3.31,-10,1
1651680840,2022-05-04 18:14,26.14,978.81,1018.33,328,24.54,3.87,-10,1
1651681141,2022-05-04 18:19,26.09,978.81,1018.33,328,24.71,3.99,-10,1
1651681442,2022-05-04 18:24,27.74,978.80,1018.32,328,23.33,3.68,-10,1
1651681744,2022-05-04 18:29,29.30,978.72,1018.24,328,22.40,3.66,-11,1
1651682045,2022-05-04 18:34,31.82,978.72,1018.24,328,21.04,3.65,-11,1
1651682347,2022-05-04 18:39,32.90,978.84,1018.35,328,20.91,4.01,-10,1
1651682648,2022-05-04 18:44,34.35,978.83,1018.35,328,19.86,3.70,-10,1
1651682949,2022-05-04 18:49,34.94,978.85,1018.37,328,19.81,3.90,-10,1
1651683250,2022-05-04 18:54,35.24,978.89,1018.41,328,19.81,4.02,-10,1
1651683551,2022-05-04 18:59,34.57,978.88,1018.40,328,20.22,4.11,-11,1
1651683852,2022-05-04 19:04,34.52,978.91,1018.43,328,20.36,4.21,-11,1
1651684153,2022-05-04 19:09,34.18,978.93,1018.45,328,20.57,4.26,-10,1
1651685360,2022-05-04 19:29,35.84,979.04,1018.56,328,19.94,4.38,-10,1
1651685661,2022-05-04 19:34,37.89,979.04,1018.56,328,19.13,4.45,-10,1
1651685962,2022-05-04 19:39,36.81,979.10,1018.61,328,19.43,4.30,-10,1
1651687476,2022-05-04 20:04,40.86,979.17,1018.69,328,17.82,4.36,-10,1
1651687777,2022-05-04 20:09,42.28,979.22,1018.73,328,17.37,4.44,-10,1
1651688078,2022-05-04 20:14,41.98,979.30,1018.82,328,17.36,4.33,-10,1
1651688378,2022-05-04 20:19,43.65,979.37,1018.89,328,16.78,4.36,-10,1
1651688679,2022-05-04 20:24,43.25,979.49,1019.01,328,16.59,4.06,-10,1
1651688980,2022-05-04 20:29,42.24,979.52,1019.03,328,16.86,3.97,-10,1
1651689281,2022-05-04 20:34,43.83,979.57,1019.09,328,16.47,4.14,-11,1
1651689582,2022-05-04 20:39,43.43,979.62,1019.13,328,16.35,3.90,-10,1
1651689883,2022-05-04 20:44,43.82,979.73,1019.24,328,16.17,3.86,-10,1
1651690184,2022-05-04 20:49,44.73,979.77,1019.29,328,15.97,3.97,-10,1
1651690486,2022-05-04 20:54,44.63,979.77,1019.29,328,15.95,3.92,-10,1
1651690788,2022-05-04 20:59,44.90,979.86,1019.38,328,15.62,3.71,-11,1
1651691089,2022-05-04 21:04,47.10,979.86,1019.38,328,15.24,4.04,-10,1
1651691389,2022-05-04 21:09,47.18,979.86,1019.38,328,15.17,4.00,-10,1
1651691689,2022-05-04 21:14,47.90,979.92,1019.44,328,14.87,3.94,-10,1
1651691989,2022-05-04 21:19,47.12,979.97,1019.49,328,15.11,3.93,-11,1
1651692289,2022-05-04 21:24,47.66,979.99,1019.51,328,15.01,4.00,-18,1
1651692589,2022-05-04 21:29,47.94,980.01,1019.52,328,14.81,3.90,-11,1
1651692890,2022-05-04 21:34,47.86,979.99,1019.51,328,14.78,3.85,-11,1
1651693190,2022-05-04 21:39,47.63,980.00,1019.52,328,14.84,3.84,-10,1
1651693490,2022-05-04 21:44,46.96,979.96,1019.48,328,14.86,3.65,-10,1
1651693790,2022-05-04 21:49,49.42,980.03,1019.55,328,14.24,3.81,-10,1
1651694090,2022-05-04 21:54,47.93,980.06,1019.58,328,14.70,3.80,-10,1
1651694390,2022-05-04 21:59,48.00,980.09,1019.61,328,14.66,3.78,-11,1
1651694690,2022-05-04 22:04,48.60,980.17,1019.68,328,14.39,3.71,-11,1
1651694991,2022-05-04 22:09,48.42,980.19,1019.71,328,14.50,3.76,-11,1
1651695291,2022-05-04 22:14,49.15,980.26,1019.78,328,14.39,3.87,-11,1
1651695591,2022-05-04 22:19,50.57,980.27,1019.79,328,14.12,4.02,-11,1
1651695891,2022-05-04 22:24,51.05,980.32,1019.84,328,13.93,3.98,-11,1
1651696191,2022-05-04 22:29,51.35,980.31,1019.83,328,13.94,4.08,-11,1
1651696491,2022-05-04 22:34,50.88,980.28,1019.80,328,13.91,3.92,-10,1
1651696791,2022-05-04 22:39,51.11,980.37,1019.88,328,13.96,4.03,-10,1
1651697091,2022-05-04 22:44,51.11,980.41,1019.93,328,13.87,3.95,-10,1
1651697392,2022-05-04 22:49,50.42,980.42,1019.93,328,13.91,3.79,-10,1
1651697692,2022-05-04 22:54,50.42,980.40,1019.92,328,13.92,3.80,-10,1
1651697994,2022-05-04 22:59,51.50,980.48,1020.00,328,13.69,3.89,-10,1
1651698294,2022-05-04 23:04,50.87,980.43,1019.95,328,13.77,3.79,-10,1
1651698595,2022-05-04 23:09,50.03,980.35,1019.87,328,13.84,3.61,-10,1
1651698896,2022-05-04 23:14,51.20,980.38,1019.90,328,13.56,3.68,-10,1
1651699197,2022-05-04 23:19,50.91,980.38,1019.90,328,13.65,3.69,-11,1
1651699498,2022-05-04 23:24,51.97,980.49,1020.01,328,13.45,3.79,-10,1
1651699799,2022-05-04 23:29,52.88,980.50,1020.01,328,13.32,3.92,-10,1
1651700100,2022-05-04 23:35,52.69,980.55,1020.07,328,13.33,3.88,-10,1
1651700401,2022-05-04 23:40,52.81,980.54,1020.06,328,13.16,3.75,-10,1
1651700702,2022-05-04 23:45,53.91,980.61,1020.13,328,12.94,3.84,-10,1
1651701004,2022-05-04 23:50,52.84,980.58,1020.10,328,13.17,3.77,-10,1
1651701305,2022-05-04 23:55,53.63,980.65,1020.17,328,12.93,3.76,-10,1