1651701606,2022-05-05 00:00,53.86,980.62,1020.14,328,12.70,3.61,-11,1
1651701908,2022-05-05 00:05,54.67,980.65,1020.16,328,12.66,3.78,-10,1
1651702209,2022-05-05 00:10,54.11,980.67,1020.19,328,12.58,3.56,-10,1
1651702510,2022-05-05 00:15,54.99,980.65,1020.17,328,12.54,3.75,-10,1
1651702812,2022-05-05 00:20,55.46,980.67,1020.19,328,12.45,3.79,-10,1
1651703112,2022-05-05 00:25,54.57,980.60,1020.12,328,12.33,3.45,-10,1
1651703414,2022-05-05 00:30,54.77,980.63,1020.14,328,12.29,3.46,-10,1
1651703715,2022-05-05 00:35,54.06,980.60,1020.12,328,12.41,3.39,-10,1
1651704016,2022-05-05 00:40,55.66,980.59,1020.10,328,12.23,3.63,-10,1
1651704318,2022-05-05 00:45,55.41,980.59,1020.11,328,12.16,3.50,-11,1
1651704619,2022-05-05 00:50,54.66,980.65,1020.17,328,12.20,3.35,-10,1
1651704920,2022-05-05 00:55,57.37,980.66,1020.18,328,11.81,3.67,-11,1
1651705222,2022-05-05 01:00,57.86,980.68,1020.20,328,11.75,3.73,-10,1
1651705523,2022-05-05 01:05,58.72,980.59,1020.11,328,11.45,3.66,-10,1
1651705824,2022-05-05 01:10,60.78,980.55,1020.07,328,11.11,3.83,-10,1
1651706126,2022-05-05 01:15,61.19,980.54,1020.05,328,11.00,3.82,-11,1
1651706427,2022-05-05 01:20,60.05,980.53,1020.05,328,11.20,3.74,-10,1
1651706728,2022-05-05 01:25,60.65,980.48,1020.00,328,11.00,3.70,-11,1
1651707029,2022-05-05 01:30,60.18,980.47,1019.99,328,11.05,3.63,-10,1
1651707330,2022-05-05 01:35,60.20,980.43,1019.95,328,11.00,3.59,-10,1
1651707631,2022-05-05 01:40,61.03,980.46,1019.98,328,10.83,3.63,-10,1
1651707931,2022-05-05 01:45,61.02,980.45,1019.97,328,10.79,3.58,-10,1
1651708231,2022-05-05 01:50,58.68,980.43,1019.95,328,11.10,3.32,-10,1
1651708531,2022-05-05 01:55,59.45,980.46,1019.98,328,11.14,3.55,-10,1
1651708831,2022-05-05 02:00,59.72,980.44,1019.96,328,11.03,3.51,-11,1
1651709131,2022-05-05 02:05,60.11,980.48,1019.99,328,10.98,3.55,-10,1
1651709432,2022-05-05 02:10,61.53,980.45,1019.97,328,10.62,3.54,-10,1
1651709732,2022-05-05 02:15,62.22,980.47,1019.99,328,10.46,3.55,-10,1
1651710032,2022-05-05 02:20,61.75,980.50,1020.01,328,10.54,3.52,-10,1
1651710332,2022-05-05 02:25,63.32,980.55,1020.06,328,10.27,3.62,-10,1
1651710632,2022-05-05 02:30,63.91,980.51,1020.03,328,10.12,3.61,-10,1
1651710932,2022-05-05 02:35,62.52,980.43,1019.95,328,10.48,3.64,-11,1
1651711232,2022-05-05 02:40,61.98,980.40,1019.92,328,10.56,3.59,-11,1
1651711532,2022-05-05 02:45,60.13,980.36,1019.88,328,10.86,3.44,-10,1
1651711833,2022-05-05 02:50,60.26,980.35,1019.87,328,10.81,3.42,-11,1
1651712133,2022-05-05 02:55,59.29,980.36,1019.87,328,11.03,3.40,-10,1
1651712433,2022-05-05 03:00,60.63,980.34,1019.86,328,10.81,3.51,-11,1
1651712733,2022-05-05 03:05,61.87,980.37,1019.89,328,10.62,3.62,-21,1
1651713033,2022-05-05 03:10,63.62,980.38,1019.90,328,10.28,3.69,-10,1
1651713333,2022-05-05 03:15,66.38,980.44,1019.95,328,9.66,3.71,-10,1
1651713633,2022-05-05 03:20,67.51,980.45,1019.97,328,9.34,3.64,-10,1
1651713933,2022-05-05 03:25,67.28,980.44,1019.96,328,9.46,3.71,-11,1
1651714233,2022-05-05 03:30,66.09,980.36,1019.88,328,9.75,3.73,-11,1
1651714534,2022-05-05 03:35,67.85,980.45,1019.97,328,9.32,3.69,-10,1
1651714834,2022-05-05 03:40,67.84,980.52,1020.04,328,9.29,3.66,-10,1
1651715134,2022-05-05 03:45,68.46,980.51,1020.03,328,9.13,3.64,-10,1
1651715434,2022-05-05 03:50,67.65,980.43,1019.95,328,9.35,3.68,-10,1
1651716038,2022-05-05 04:00,65.12,980.37,1019.89,328,9.79,3.56,-10,1
1651718158,2022-05-05 04:35,67.91,980.52,1020.04,328,9.39,3.77,-10,1
1651718459,2022-05-05 04:40,67.57,980.46,1019.98,328,9.40,3.71,-11,1
1651718761,2022-05-05 04:46,66.60,980.47,1019.98,328,9.61,3.71,-11,1
1651719062,2022-05-05 04:51,67.51,980.50,1020.02,328,9.49,3.78,-11,1
1651719363,2022-05-05 04:56,69.58,980.54,1020.06,328,8.90,3.65,-11,1
1651719664,2022-05-05 05:01,70.77,980.54,1020.06,328,8.83,3.82,-11,1
1651719965,2022-05-05 05:06,69.09,980.54,1020.06,328,9.14,3.78,-11,1
1651720267,2022-05-05 05:11,69.46,980.60,1020.11,328,9.06,3.78,-11,1
1651720568,2022-05-05 05:16,70.73,980.66,1020.18,328,8.80,3.79,-11,1
1651720869,2022-05-05 05:21,71.22,980.72,1020.24,328,8.71,3.80,-11,1
1651721170,2022-05-05 05:26,70.06,980.76,1020.27,328,9.00,3.84,-11,1
1651721471,2022-05-05 05:31,71.50,980.73,1020.24,328,8.74,3.88,-11,1
1651721773,2022-05-05 05:36,70.92,980.72,1020.23,328,8.91,3.93,-11,1
1651722073,2022-05-05 05:41,71.99,980.75,1020.26,328,8.68,3.92,-11,1
1651722374,2022-05-05 05:46,70.98,980.76,1020.28,328,8.95,3.98,-11,1
1651722674,2022-05-05 05:51,71.05,980.78,1020.30,328,8.99,4.03,-11,1
1651722974,2022-05-05 05:56,70.49,980.84,1020.36,328,9.14,4.06,-11,1
1651723275,2022-05-05 06:01,71.90,980.89,1020.40,328,8.91,4.12,-11,1
1651723576,2022-05-05 06:06,72.00,980.89,1020.41,328,8.90,4.13,-11,1
1651723877,2022-05-05 06:11,70.66,980.86,1020.37,328,9.26,4.21,-11,1
1651724178,2022-05-05 06:16,70.88,980.94,1020.46,328,9.28,4.28,-11,1
1651724479,2022-05-05 06:21,70.26,980.97,1020.49,328,9.57,4.43,-11,1
1651724780,2022-05-05 06:26,68.52,980.96,1020.48,328,10.03,4.51,-11,1
1651725081,2022-05-05 06:31,71.18,980.94,1020.45,328,9.54,4.59,-11,1
1651725382,2022-05-05 06:36,70.10,980.95,1020.47,328,9.79,4.61,-11,1
1651725684,2022-05-05 06:41,69.56,980.97,1020.49,328,10.02,4.72,-11,1
1651725986,2022-05-05 06:46,68.80,980.97,1020.49,328,10.06,4.60,-11,1
1651726287,2022-05-05 06:51,68.69,981.01,1020.53,328,10.13,4.64,-11,1
1651726588,2022-05-05 06:56,69.56,981.07,1020.59,328,10.16,4.85,-11,1
1651726889,2022-05-05 07:01,68.74,981.12,1020.64,328,10.43,4.94,-11,1
1651727190,2022-05-05 07:06,69.42,981.13,1020.65,328,10.29,4.95,-11,1
1651727490,2022-05-05 07:11,66.43,981.04,1020.56,328,11.08,5.07,-11,1
1651727790,2022-05-05 07:16,66.82,981.01,1020.53,328,10.90,4.98,-11,1
1651728091,2022-05-05 07:21,66.03,981.02,1020.53,328,11.26,5.16,-11,1
1651728391,2022-05-05 07:26,65.48,981.06,1020.58,328,11.32,5.09,-11,1
1651729298,2022-05-05 07:41,65.54,981.08,1020.60,328,11.52,5.30,-11,1
1651729599,2022-05-05 07:46,64.62,981.12,1020.64,328,11.97,5.52,-11,1
1651729900,2022-05-05 07:51,64.85,981.22,1020.74,328,12.05,5.65,-11,1
1651730201,2022-05-05 07:56,63.65,981.24,1020.76,328,12.08,5.41,-11,1
1651730502,2022-05-05 08:01,62.58,981.27,1020.78,328,12.64,5.69,-11,1
1651730803,2022-05-05 08:06,61.49,981.24,1020.76,328,12.60,5.40,-10,1
1651731104,2022-05-05 08:11,60.31,981.25,1020.77,328,13.14,5.63,-11,1
1651731405,2022-05-05 08:16,59.93,981.27,1020.78,328,13.11,5.52,-11,1
1651731706,2022-05-05 08:21,58.46,981.22,1020.73,328,13.83,5.83,-11,1
1651732006,2022-05-05 08:26,59.98,981.36,1020.88,328,13.39,5.79,-11,1
1651732307,2022-05-05 08:31,59.61,981.42,1020.94,328,13.39,5.70,-11,1
1651732608,2022-05-05 08:36,59.20,981.39,1020.90,328,13.58,5.78,-11,1
1651732910,2022-05-05 08:41,58.34,981.34,1020.86,328,13.93,5.90,-11,1
1651733211,2022-05-05 08:46,58.77,981.37,1020.89,328,14.17,6.23,-11,1
1651733512,2022-05-05 08:51,58.01,981.40,1020.92,328,14.40,6.26,-11,1
1651733813,2022-05-05 08:56,56.95,981.43,1020.94,328,14.72,6.29,-11,1
1651734115,2022-05-05 09:01,58.27,981.40,1020.92,328,14.53,6.44,-11,1
1651734416,2022-05-05 09:06,56.44,981.38,1020.90,328,15.14,6.55,-11,1
1651734717,2022-05-05 09:11,57.62,981.40,1020.92,328,14.85,6.58,-12,1
1651735019,2022-05-05 09:16,55.01,981.47,1020.99,328,15.58,6.59,-11,1
1651735320,2022-05-05 09:22,54.42,981.46,1020.98,328,15.62,6.47,-11,1
1651735621,2022-05-05 09:27,56.59,981.43,1020.95,328,15.34,6.78,-11,1
1651735922,2022-05-05 09:32,55.43,981.41,1020.92,328,15.69,6.80,-11,1
1651736223,2022-05-05 09:37,56.67,981.43,1020.94,328,15.78,7.21,-11,1
1651736525,2022-05-05 09:42,54.05,981.41,1020.93,328,16.50,7.19,-11,1
1651736826,2022-05-05 09:47,54.65,981.39,1020.91,328,16.70,7.54,-11,1
1651737127,2022-05-05 09:52,54.32,981.45,1020.97,328,16.67,7.42,-11,1
1651737429,2022-05-05 09:57,54.50,981.40,1020.92,328,16.69,7.49,-11,1
1651737730,2022-05-05 10:02,53.55,981.44,1020.95,328,17.25,7.75,-11,1
1651738032,2022-05-05 10:07,53.56,981.44,1020.96,328,17.25,7.75,-11,1
1651738333,2022-05-05 10:12,52.66,981.41,1020.93,328,17.53,7.77,-11,1
1651738634,2022-05-05 10:17,53.67,981.39,1020.91,328,17.42,7.94,-11,1
1651738935,2022-05-05 10:22,52.34,981.42,1020.94,328,17.78,7.91,-11,1
1651739235,2022-05-05 10:27,52.35,981.45,1020.97,328,17.86,7.98,-11,1
1651739536,2022-05-05 10:32,51.05,981.44,1020.96,328,18.49,8.19,-11,1
1651739837,2022-05-05 10:37,49.94,981.41,1020.92,328,18.81,8.17,-11,1
1651740439,2022-05-05 10:47,47.46,981.35,1020.87,328,19.56,8.11,-11,1
1651740740,2022-05-05 10:52,47.48,981.35,1020.87,328,19.26,7.84,-11,1
1651741041,2022-05-05 10:57,46.85,981.41,1020.93,328,19.60,7.95,-11,1
1651741342,2022-05-05 11:02,46.61,981.35,1020.86,328,19.27,7.57,-11,1
1651741644,2022-05-05 11:07,45.32,981.40,1020.91,328,20.18,7.99,-11,1
1651741945,2022-05-05 11:12,44.76,981.43,1020.94,328,19.97,7.62,-11,1
1651742247,2022-05-05 11:17,44.11,981.41,1020.93,328,20.05,7.48,-12,1
1651742548,2022-05-05 11:22,42.60,981.46,1020.97,328,20.43,7.31,-12,1
1651742849,2022-05-05 11:27,44.64,981.49,1021.01,328,20.15,7.74,-11,1
1651743453,2022-05-05 11:37,44.32,981.39,1020.91,328,20.72,8.15,-10,1
1651743754,2022-05-05 11:42,44.35,981.46,1020.98,328,20.39,7.86,-10,1
1651744055,2022-05-05 11:47,44.54,981.33,1020.84,328,20.64,8.16,-10,1
1651744356,2022-05-05 11:52,43.92,981.32,1020.84,328,20.94,8.22,-10,1
1651744657,2022-05-05 11:57,42.45,981.36,1020.88,328,21.13,7.89,-10,1
1651744959,2022-05-05 12:02,43.05,981.29,1020.81,328,21.37,8.31,-11,1
1651745261,2022-05-05 12:07,41.37,981.35,1020.87,328,21.91,8.21,-11,1
1651745562,2022-05-05 12:12,40.25,981.22,1020.74,328,22.22,8.09,-11,1
1651745863,2022-05-05 12:17,38.74,981.22,1020.74,328,22.89,8.12,-11,1
1651746165,2022-05-05 12:22,37.14,981.09,1020.61,328,23.17,7.75,-11,1
1651746466,2022-05-05 12:27,39.48,981.26,1020.78,328,22.31,7.88,-12,1
1651746767,2022-05-05 12:32,41.45,981.20,1020.72,328,21.76,8.11,-12,1
1651747068,2022-05-05 12:37,39.76,981.31,1020.83,328,22.11,7.81,-11,1
1651747975,2022-05-05 12:52,36.04,981.05,1020.57,328,24.28,8.29,-11,1
1651748276,2022-05-05 12:57,37.44,981.15,1020.66,328,22.66,7.42,-11,1
1651748577,2022-05-05 13:02,35.47,981.10,1020.61,328,23.64,7.49,-10,1
1651748878,2022-05-05 13:07,33.26,981.08,1020.60,328,24.98,7.73,-11,1
1651749179,2022-05-05 13:12,33.77,980.92,1020.44,328,25.06,8.02,-11,1
1651749480,2022-05-05 13:18,31.53,980.87,1020.39,328,26.39,8.17,-11,1
1651749781,2022-05-05 13:23,28.48,980.81,1020.32,328,26.99,7.20,-11,1
1651750083,2022-05-05 13:28,33.03,980.86,1020.38,328,24.48,7.19,-11,1
1651750384,2022-05-05 13:33,29.09,980.88,1020.40,328,26.54,7.12,-11,1
1651750685,2022-05-05 13:38,27.53,980.82,1020.34,328,28.60,8.08,-11,1
1651750986,2022-05-05 13:43,25.59,980.72,1020.23,328,29.30,7.60,-11,1
1651751287,2022-05-05 13:48,26.87,980.71,1020.23,328,28.63,7.75,-11,1
1651751588,2022-05-05 13:53,28.19,980.74,1020.26,328,27.74,7.69,-11,1
1651751889,2022-05-05 13:58,25.43,980.64,1020.16,328,29.51,7.69,-10,1
1651752191,2022-05-05 14:03,23.15,980.67,1020.19,328,31.41,7.90,-11,1
1651752492,2022-05-05 14:08,29.23,980.73,1020.25,328,26.30,6.99,-11,1
1651752794,2022-05-05 14:13,23.01,980.70,1020.22,328,30.11,6.73,-11,1
1651753095,2022-05-05 14:18,25.31,980.56,1020.08,328,29.53,7.64,-11,1
1651753396,2022-05-05 14:23,24.21,980.59,1020.11,328,30.16,7.51,-11,1
1651753698,2022-05-05 14:28,26.63,980.61,1020.13,328,28.58,7.57,-11,1
1651753999,2022-05-05 14:33,27.71,980.75,1020.27,328,27.77,7.46,-11,1
1651754300,2022-05-05 14:38,29.28,980.66,1020.17,328,27.08,7.68,-11,1
1651754601,2022-05-05 14:43,26.51,980.56,1020.08,328,28.55,7.48,-11,1
1651754902,2022-05-05 14:48,26.90,980.39,1019.91,328,28.36,7.53,-11,1
1651755203,2022-05-05 14:53,26.55,980.41,1019.93,328,28.35,7.34,-11,1
1651755504,2022-05-05 14:58,29.62,980.48,1020.00,328,26.37,7.24,-11,1
1651755805,2022-05-05 15:03,30.66,980.53,1020.05,328,25.64,7.11,-12,1
1651756106,2022-05-05 15:08,33.13,980.42,1019.94,328,23.90,6.73,-11,1
1651756407,2022-05-05 15:13,31.09,980.39,1019.91,328,25.59,7.27,-11,1
1651756708,2022-05-05 15:18,33.59,980.41,1019.93,328,23.88,6.91,-11,1
1651757009,2022-05-05 15:23,34.75,980.36,1019.88,328,22.77,6.43,-11,1
1651757310,2022-05-05 15:28,35.10,980.34,1019.86,328,23.23,6.98,-11,1
1651757611,2022-05-05 15:33,32.60,980.22,1019.74,328,23.98,6.56,-11,1
1651757912,2022-05-05 15:38,33.89,980.31,1019.83,328,22.55,5.87,-11,1
1651758213,2022-05-05 15:43,34.06,980.23,1019.75,328,22.95,6.30,-11,1
1651758514,2022-05-05 15:48,31.11,980.16,1019.68,328,25.33,7.06,-11,1
1651758815,2022-05-05 15:53,25.78,980.16,1019.68,328,28.61,7.13,-12,1
1651759117,2022-05-05 15:58,26.87,979.99,1019.51,328,27.60,6.87,-11,1
1651759418,2022-05-05 16:03,30.00,980.15,1019.67,328,25.11,6.34,-13,1
1651759719,2022-05-05 16:08,30.46,980.19,1019.71,328,25.02,6.48,-11,1
1651760021,2022-05-05 16:13,30.88,980.16,1019.68,328,24.23,5.99,-11,1
1651760322,2022-05-05 16:18,31.78,980.17,1019.69,328,23.94,6.16,-11,1
1651760623,2022-05-05 16:23,34.66,980.31,1019.83,328,23.92,7.40,-11,1
1651760925,2022-05-05 16:28,34.82,980.27,1019.79,328,24.70,8.16,-11,1
1651761226,2022-05-05 16:33,34.78,980.31,1019.83,328,25.02,8.42,-13,1
1651761527,2022-05-05 16:38,38.36,980.26,1019.78,328,23.89,8.87,-11,1
1651761829,2022-05-05 16:43,40.18,980.40,1019.92,328,23.34,9.07,-11,1
1651762130,2022-05-05 16:48,39.15,980.45,1019.97,328,23.12,8.49,-11,1
1651762430,2022-05-05 16:53,38.06,980.35,1019.86,328,23.91,8.77,-11,1
1651762731,2022-05-05 16:58,39.69,980.37,1019.89,328,22.87,8.46,-11,1
1651763033,2022-05-05 17:03,41.54,980.40,1019.92,328,21.72,8.10,-11,1
1651763334,2022-05-05 17:08,41.62,980.22,1019.74,328,22.24,8.60,-11,1
1651763635,2022-05-05 17:13,41.20,980.28,1019.80,328,22.13,8.35,-11,1
1651763937,2022-05-05 17:18,43.72,980.26,1019.78,328,21.17,8.36,-11,1
1651764238,2022-05-05 17:23,45.03,980.27,1019.78,328,20.76,8.42,-11,1
1651764539,2022-05-05 17:28,46.97,980.38,1019.89,328,20.34,8.66,-10,1
1651764840,2022-05-05 17:34,47.80,980.53,1020.05,328,20.16,8.76,-11,1
1651765142,2022-05-05 17:39,49.08,980.50,1020.02,328,19.65,8.68,-12,1
1651765443,2022-05-05 17:44,49.63,980.51,1020.02,328,19.56,8.77,-12,1
1651765744,2022-05-05 17:49,50.03,980.62,1020.14,328,19.48,8.81,-20,1
1651766045,2022-05-05 17:54,50.66,980.68,1020.20,328,19.35,8.87,-12,1
1651766347,2022-05-05 17:59,50.73,980.74,1020.25,328,19.36,8.91,-11,1
1651766648,2022-05-05 18:04,52.33,980.78,1020.30,328,18.89,8.93,-10,1
1651766950,2022-05-05 18:09,50.24,980.80,1020.32,328,19.00,8.43,-11,1
1651767251,2022-05-05 18:14,47.89,980.68,1020.20,328,19.42,8.11,-11,1
1651767552,2022-05-05 18:19,51.49,980.75,1020.27,328,18.82,8.63,-10,1
1651767853,2022-05-05 18:24,53.74,980.90,1020.42,328,18.29,8.77,-11,1
1651768155,2022-05-05 18:29,56.36,980.89,1020.41,328,17.82,9.04,-10,1
1651768456,2022-05-05 18:34,59.95,981.02,1020.54,328,17.64,9.79,-10,1
1651768757,2022-05-05 18:39,63.97,981.13,1020.65,328,17.02,10.17,-10,1
1651770268,2022-05-05 19:04,67.55,981.20,1020.72,328,15.18,9.23,-10,1
1651770569,2022-05-05 19:09,70.99,981.29,1020.81,328,15.00,9.80,-10,1
1651770870,2022-05-05 19:14,72.33,981.48,1021.00,328,14.92,10.00,-10,1
1651771170,2022-05-05 19:19,71.73,981.52,1021.03,328,14.94,9.89,-10,1
1651771472,2022-05-05 19:24,73.85,981.61,1021.13,328,14.73,10.13,-11,1
1651771773,2022-05-05 19:29,74.23,981.62,1021.14,328,14.66,10.14,-10,1
1651772074,2022-05-05 19:34,74.86,981.57,1021.09,328,14.74,10.34,-10,1
1651772375,2022-05-05 19:39,72.09,981.35,1020.87,328,14.97,10.00,-10,1
1651772677,2022-05-05 19:44,70.28,981.23,1020.75,328,15.20,9.84,-10,1
1651774793,2022-05-05 20:19,73.14,981.54,1021.06,328,15.31,10.54,-11,1
1651775094,2022-05-05 20:24,73.93,981.70,1021.22,328,15.25,10.64,-11,1
1651775395,2022-05-05 20:29,75.47,981.70,1021.22,328,14.96,10.67,-11,1
1651775696,2022-05-05 20:34,74.63,981.87,1021.39,328,15.22,10.76,-11,1
1651775997,2022-05-05 20:39,76.10,982.10,1021.61,328,14.58,10.43,-11,1
1651776298,2022-05-05 20:44,76.68,982.05,1021.57,328,14.62,10.58,-11,1
1651776599,2022-05-05 20:49,74.30,982.59,1022.11,328,15.26,10.73,-11,1
1651776899,2022-05-05 20:54,75.44,982.81,1022.33,328,15.07,10.77,-11,1
1651777200,2022-05-05 21:00,77.47,982.87,1022.38,328,14.79,10.90,-11,1
1651777501,2022-05-05 21:05,77.14,982.97,1022.49,328,14.88,10.92,-11,1
1651777802,2022-05-05 21:10,75.89,983.11,1022.62,328,15.15,10.94,-11,1
1651778103,2022-05-05 21:15,77.68,983.00,1022.52,328,15.00,11.15,-11,1
1651778404,2022-05-05 21:20,77.17,983.14,1022.65,328,15.08,11.13,-11,1
1651778705,2022-05-05 21:25,76.79,983.23,1022.75,328,15.12,11.09,-11,1
1651779006,2022-05-05 21:30,77.62,983.25,1022.76,328,15.09,11.22,-11,1
1651779307,2022-05-05 21:35,79.68,983.17,1022.69,328,14.74,11.28,-11,1
1651779608,2022-05-05 21:40,80.28,983.15,1022.67,328,14.64,11.29,-11,1
1651779909,2022-05-05 21:45,82.77,983.08,1022.59,328,14.41,11.53,-11,1
1651780210,2022-05-05 21:50,82.80,983.01,1022.53,328,14.34,11.47,-11,1
1651780511,2022-05-05 21:55,81.78,982.88,1022.40,328,14.45,11.39,-11,1
1651780811,2022-05-05 22:00,83.29,982.82,1022.34,328,14.33,11.55,-11,1
1651781113,2022-05-05 22:05,83.18,982.84,1022.36,328,14.35,11.55,-10,1
1651781415,2022-05-05 22:10,86.10,982.79,1022.31,328,14.07,11.79,-11,1
1651781716,2022-05-05 22:15,84.98,982.75,1022.27,328,14.31,11.83,-10,1
1651782017,2022-05-05 22:20,84.61,982.64,1022.16,328,14.44,11.89,-11,1
1651782318,2022-05-05 22:25,85.15,982.58,1022.10,328,14.47,12.02,-11,1
1651782619,2022-05-05 22:30,84.25,982.58,1022.09,328,14.47,11.86,-11,1
1651782920,2022-05-05 22:35,83.50,982.60,1022.12,328,14.46,11.71,-11,1
1651783222,2022-05-05 22:40,85.34,982.57,1022.08,328,14.52,12.10,-11,1
1651783522,2022-05-05 22:45,86.15,982.56,1022.08,328,14.46,12.19,-11,1
1651783823,2022-05-05 22:50,86.15,982.60,1022.12,328,14.44,12.17,-11,1
1651784124,2022-05-05 22:55,85.12,982.66,1022.17,328,14.56,12.10,-11,1
1651784425,2022-05-05 23:00,84.77,982.60,1022.12,328,14.44,11.92,-10,1
1651784727,2022-05-05 23:05,86.44,982.54,1022.05,328,14.33,12.11,-10,1
1651785027,2022-05-05 23:10,86.61,982.45,1021.97,328,14.23,12.04,-11,1
1651785328,2022-05-05 23:15,86.55,982.45,1021.97,328,14.08,11.88,-10,1
1651785629,2022-05-05 23:20,87.79,982.44,1021.95,328,13.70,11.72,-11,1
1651785930,2022-05-05 23:25,85.12,982.40,1021.91,328,14.39,11.93,-11,1
1651786231,2022-05-05 23:30,83.44,982.43,1021.95,328,14.51,11.75,-11,1
1651786532,2022-05-05 23:35,84.04,982.52,1022.04,328,14.45,11.80,-11,1
1651786833,2022-05-05 23:40,82.73,982.55,1022.07,328,14.51,11.62,-11,1
1651787134,2022-05-05 23:45,77.41,982.48,1022.00,328,14.60,10.71,-10,1
1651787435,2022-05-05 23:50,85.21,982.43,1021.95,328,13.82,11.39,-11,1
1651787736,2022-05-05 23:55,83.98,982.40,1021.92,328,13.80,11.15,-11,1