1651788037,2022-05-06 00:00,84.98,982.34,1021.86,328,13.65,11.18,-11,1
1651788338,2022-05-06 00:05,87.42,982.42,1021.94,328,13.48,11.44,-11,1
1651788639,2022-05-06 00:10,86.92,982.47,1021.99,328,13.92,11.79,-11,1
1651788940,2022-05-06 00:15,85.81,982.50,1022.02,328,13.87,11.55,-11,1
1651789241,2022-05-06 00:20,86.60,982.48,1021.99,328,13.74,11.56,-11,1
1651789542,2022-05-06 00:25,88.30,982.57,1022.09,328,13.39,11.51,-11,1
1651789843,2022-05-06 00:30,88.97,982.62,1022.14,328,13.14,11.37,-11,1
1651790144,2022-05-06 00:35,89.92,982.67,1022.19,328,13.24,11.63,-11,1
1651790444,2022-05-06 00:40,89.20,982.56,1022.08,328,13.50,11.77,-11,1
1651790745,2022-05-06 00:45,87.37,982.46,1021.98,328,13.84,11.79,-11,1
1651791046,2022-05-06 00:50,87.04,982.46,1021.98,328,13.81,11.70,-10,1
1651791347,2022-05-06 00:55,87.37,982.43,1021.95,328,13.68,11.63,-11,1
1651791648,2022-05-06 01:00,88.71,982.50,1022.02,328,13.41,11.60,-11,1
1651791949,2022-05-06 01:05,88.51,982.46,1021.98,328,13.49,11.64,-11,1
1651792249,2022-05-06 01:10,88.40,982.50,1022.02,328,13.43,11.56,-11,1
1651792549,2022-05-06 01:15,88.21,982.48,1022.00,328,13.55,11.65,-11,1
1651792849,2022-05-06 01:20,86.92,982.52,1022.04,328,13.57,11.44,-11,1
1651793149,2022-05-06 01:25,87.39,982.51,1022.03,328,13.64,11.59,-12,1
1651793450,2022-05-06 01:30,87.00,982.55,1022.06,328,13.62,11.51,-11,1
1651793750,2022-05-06 01:35,85.84,982.54,1022.06,328,13.75,11.43,-11,1
1651794050,2022-05-06 01:40,86.91,982.54,1022.06,328,13.41,11.29,-11,1
1651794350,2022-05-06 01:45,87.64,982.66,1022.17,328,13.26,11.26,-12,1
1651794650,2022-05-06 01:50,88.36,982.63,1022.15,328,13.07,11.20,-11,1
1651794950,2022-05-06 01:55,88.76,982.64,1022.16,328,12.92,11.12,-10,1
1651795250,2022-05-06 02:00,88.80,982.62,1022.14,328,12.90,11.11,-11,1
1651795550,2022-05-06 02:05,88.82,982.70,1022.22,328,12.84,11.05,-11,1
1651795851,2022-05-06 02:10,89.37,982.60,1022.11,328,12.74,11.05,-11,1
1651796151,2022-05-06 02:15,89.17,982.58,1022.10,328,12.72,10.99,-10,1
1651796451,2022-05-06 02:20,89.63,982.55,1022.07,328,12.65,11.00,-11,1
1651796751,2022-05-06 02:25,87.82,982.60,1022.12,328,12.70,10.74,-11,1
1651797051,2022-05-06 02:30,88.08,982.62,1022.14,328,12.61,10.70,-11,1
1651797351,2022-05-06 02:35,88.57,982.61,1022.13,328,12.54,10.71,-11,1
1651797652,2022-05-06 02:40,90.85,982.70,1022.22,328,12.03,10.59,-11,1
1651797952,2022-05-06 02:45,93.28,982.72,1022.24,328,11.77,10.73,-11,1
1651798252,2022-05-06 02:50,93.37,982.75,1022.26,328,11.94,10.91,-11,1
1651798552,2022-05-06 02:55,92.94,982.85,1022.36,328,12.04,10.94,-11,1
1651798852,2022-05-06 03:00,90.51,982.88,1022.40,328,12.31,10.81,-10,1
1651799153,2022-05-06 03:05,91.32,982.90,1022.42,328,12.20,10.84,-10,1
1651799454,2022-05-06 03:10,89.04,982.87,1022.39,328,12.42,10.67,-11,1
1651799755,2022-05-06 03:15,88.63,982.88,1022.40,328,12.53,10.71,-11,1
1651800056,2022-05-06 03:20,89.11,982.97,1022.49,328,12.69,10.95,-11,1
1651800357,2022-05-06 03:25,84.83,983.05,1022.57,328,13.18,10.70,-11,1
1651800658,2022-05-06 03:30,84.26,983.12,1022.64,328,13.21,10.62,-11,1
1651800958,2022-05-06 03:35,84.70,983.09,1022.61,328,13.15,10.64,-10,1
1651801259,2022-05-06 03:40,84.29,983.15,1022.67,328,13.27,10.69,-11,1
1651801560,2022-05-06 03:46,89.64,983.20,1022.72,328,12.28,10.64,-11,1
1651801861,2022-05-06 03:51,89.22,983.13,1022.64,328,12.64,10.92,-10,1
1651802162,2022-05-06 03:56,86.37,983.13,1022.65,328,12.96,10.75,-10,1
1651802463,2022-05-06 04:01,87.18,983.19,1022.71,328,12.85,10.78,-11,1
1651802764,2022-05-06 04:06,88.63,983.19,1022.71,328,12.72,10.90,-11,1
1651803065,2022-05-06 04:11,88.14,983.08,1022.60,328,12.74,10.84,-11,1
1651803366,2022-05-06 04:16,88.53,983.05,1022.57,328,12.67,10.84,-10,1
1651803667,2022-05-06 04:21,88.49,983.03,1022.55,328,12.51,10.67,-10,1
1651803968,2022-05-06 04:26,88.20,983.03,1022.54,328,12.54,10.65,-11,1
1651804269,2022-05-06 04:31,88.20,982.95,1022.47,328,12.44,10.55,-11,1
1651804570,2022-05-06 04:36,89.61,982.98,1022.50,328,12.17,10.52,-10,1
1651804871,2022-05-06 04:41,90.56,982.91,1022.43,328,11.90,10.41,-11,1
1651805172,2022-05-06 04:46,92.81,982.97,1022.49,328,11.38,10.27,-10,1
1651805473,2022-05-06 04:51,94.90,983.08,1022.59,328,11.05,10.27,-11,1
1651805774,2022-05-06 04:56,93.93,983.09,1022.60,328,11.29,10.36,-11,1
1651806074,2022-05-06 05:01,95.58,983.16,1022.68,328,11.04,10.37,-11,1
1651806376,2022-05-06 05:06,95.14,983.10,1022.62,328,11.03,10.29,-11,1
1651806677,2022-05-06 05:11,94.06,983.02,1022.54,328,11.37,10.46,-11,1
1651806977,2022-05-06 05:16,94.10,983.09,1022.60,328,11.10,10.20,-11,1
1651807278,2022-05-06 05:21,94.38,983.05,1022.57,328,11.07,10.21,-11,1
1651807579,2022-05-06 05:26,94.50,983.08,1022.60,328,11.18,10.34,-11,1
1651807880,2022-05-06 05:31,95.05,983.18,1022.70,328,10.99,10.24,-11,1
1651808181,2022-05-06 05:36,94.51,983.25,1022.77,328,11.49,10.65,-11,1
1651808482,2022-05-06 05:41,93.01,983.26,1022.78,328,11.89,10.81,-11,1
1651808783,2022-05-06 05:46,91.69,983.35,1022.86,328,12.18,10.88,-11,1
1651809085,2022-05-06 05:51,92.80,983.42,1022.93,328,11.94,10.82,-11,1
1651809386,2022-05-06 05:56,93.50,983.48,1023.00,328,11.88,10.87,-11,1
1651809687,2022-05-06 06:01,93.40,983.52,1023.04,328,11.94,10.92,-10,1
1651809988,2022-05-06 06:06,91.58,983.54,1023.06,328,12.21,10.89,-11,1
1651810290,2022-05-06 06:11,92.66,983.61,1023.13,328,12.46,11.31,-11,1
1651810591,2022-05-06 06:16,89.58,983.62,1023.13,328,12.65,10.99,-11,1
1651810892,2022-05-06 06:21,92.46,983.65,1023.17,328,12.02,10.85,-11,1
1651811193,2022-05-06 06:26,93.26,983.73,1023.25,328,12.05,11.00,-11,1
1651811495,2022-05-06 06:31,93.65,983.70,1023.22,328,12.05,11.07,-11,1
1651811796,2022-05-06 06:36,92.64,983.66,1023.17,328,12.24,11.09,-11,1
1651812098,2022-05-06 06:41,92.87,983.70,1023.22,328,12.21,11.10,-11,1
1651812399,2022-05-06 06:46,91.95,983.57,1023.09,328,12.34,11.08,-11,1
1651812700,2022-05-06 06:51,91.63,983.58,1023.10,328,12.45,11.14,-11,1
1651813001,2022-05-06 06:56,91.04,983.65,1023.17,328,12.76,11.35,-11,1
1651813303,2022-05-06 07:01,86.83,983.68,1023.20,328,13.67,11.53,-11,1
1651813604,2022-05-06 07:06,85.57,983.72,1023.23,328,13.64,11.28,-11,1
1651813905,2022-05-06 07:11,84.39,983.67,1023.18,328,14.14,11.56,-12,1
1651814206,2022-05-06 07:16,82.83,983.77,1023.29,328,14.30,11.43,-11,1
1651814507,2022-05-06 07:21,84.79,983.71,1023.23,328,14.04,11.53,-11,1
1651814808,2022-05-06 07:26,81.52,983.75,1023.27,328,14.79,11.67,-11,1
1651815109,2022-05-06 07:31,79.63,983.82,1023.34,328,14.88,11.40,-11,1
1651815410,2022-05-06 07:36,82.83,983.84,1023.35,328,14.20,11.34,-11,1
1651815710,2022-05-06 07:41,81.21,983.79,1023.31,328,14.60,11.43,-11,1
1651816010,2022-05-06 07:46,79.57,983.77,1023.29,328,14.98,11.49,-11,1
1651816310,2022-05-06 07:51,80.73,983.80,1023.32,328,14.73,11.47,-11,1
1651816610,2022-05-06 07:56,80.96,983.81,1023.33,328,14.57,11.35,-11,1
1651816911,2022-05-06 08:01,77.72,983.77,1023.29,328,15.34,11.49,-11,1
1651818425,2022-05-06 08:27,76.10,983.88,1023.40,328,15.77,11.58,-10,1
1651818726,2022-05-06 08:32,75.35,983.80,1023.32,328,15.95,11.61,-10,1
1651819027,2022-05-06 08:37,73.77,983.99,1023.51,328,16.56,11.88,-10,1
1651819328,2022-05-06 08:42,74.26,983.98,1023.49,328,16.44,11.86,-10,1
1651819630,2022-05-06 08:47,73.26,984.03,1023.55,328,16.56,11.77,-10,1
1651819931,2022-05-06 08:52,74.14,984.12,1023.64,328,16.44,11.84,-11,1
1651820232,2022-05-06 08:57,73.39,984.15,1023.66,328,16.61,11.85,-11,1
1651820532,2022-05-06 09:02,72.34,984.25,1023.77,328,16.35,11.38,-10,1
1651820832,2022-05-06 09:07,73.16,984.20,1023.72,328,16.42,11.62,-10,1
1651821132,2022-05-06 09:12,74.44,984.29,1023.81,328,15.92,11.40,-10,1
1651821432,2022-05-06 09:17,74.24,984.23,1023.74,328,16.30,11.72,-11,1
1651821733,2022-05-06 09:22,74.73,984.30,1023.81,328,16.30,11.82,-11,1
1651822033,2022-05-06 09:27,75.67,984.35,1023.86,328,15.88,11.60,-10,1
1651822333,2022-05-06 09:32,78.49,984.38,1023.90,328,15.64,11.93,-11,1
1651822633,2022-05-06 09:37,77.50,984.37,1023.89,328,16.03,12.11,-10,1
1651822933,2022-05-06 09:42,77.84,984.51,1024.03,328,15.52,11.68,-11,1
1651823233,2022-05-06 09:47,75.30,984.48,1024.00,328,16.16,11.80,-10,1
1651825960,2022-05-06 10:32,72.34,984.75,1024.26,328,16.54,11.56,-11,1
1651826867,2022-05-06 10:47,71.56,984.82,1024.33,328,17.14,11.97,-11,1
1651827167,2022-05-06 10:52,68.16,984.80,1024.31,328,17.62,11.69,-10,1
1651827469,2022-05-06 10:57,67.77,984.78,1024.30,328,17.86,11.84,-10,1
1651827770,2022-05-06 11:02,67.70,984.78,1024.29,328,17.83,11.79,-10,1
1651828374,2022-05-06 11:12,63.12,984.86,1024.37,328,18.85,11.70,-10,1
1651828675,2022-05-06 11:17,66.92,984.85,1024.37,328,17.62,11.42,-10,1
1651829277,2022-05-06 11:27,65.39,984.88,1024.40,328,18.01,11.44,-11,1
1651829578,2022-05-06 11:32,64.97,984.95,1024.47,328,18.10,11.43,-11,1
1651829879,2022-05-06 11:37,65.08,984.88,1024.40,328,18.30,11.64,-11,1
1651830180,2022-05-06 11:43,62.18,984.92,1024.43,328,19.33,11.93,-10,1
1651830481,2022-05-06 11:48,59.29,984.99,1024.50,328,19.55,11.41,-11,1
1651830782,2022-05-06 11:53,60.59,984.93,1024.45,328,19.17,11.38,-10,1
1651831083,2022-05-06 11:58,58.85,984.91,1024.43,328,20.08,11.80,-11,1
1651831384,2022-05-06 12:03,56.24,984.92,1024.44,328,20.28,11.30,-11,1
1651831685,2022-05-06 12:08,57.83,984.98,1024.50,328,19.85,11.32,-10,1
1651831986,2022-05-06 12:13,59.25,984.94,1024.46,328,19.48,11.34,-11,1
1651832287,2022-05-06 12:18,59.29,984.89,1024.41,328,19.35,11.23,-10,1
1651832588,2022-05-06 12:23,59.09,984.84,1024.36,328,19.81,11.61,-10,1
1651832889,2022-05-06 12:28,53.15,984.86,1024.37,328,21.41,11.50,-11,1
1651833190,2022-05-06 12:33,59.59,984.98,1024.50,328,19.40,11.35,-11,1
1651833491,2022-05-06 12:38,55.91,984.80,1024.32,328,20.45,11.37,-11,1
1651833793,2022-05-06 12:43,55.72,984.73,1024.25,328,19.80,10.71,-10,1
1651834094,2022-05-06 12:48,51.18,984.73,1024.25,328,21.77,11.26,-10,1
1651834395,2022-05-06 12:53,53.95,984.75,1024.27,328,20.46,10.84,-11,1
1651834696,2022-05-06 12:58,55.23,984.73,1024.25,328,19.87,10.65,-12,1
1651834997,2022-05-06 13:03,52.79,984.63,1024.15,328,21.19,11.19,-11,1
1651835299,2022-05-06 13:08,53.87,984.65,1024.16,328,21.00,11.32,-11,1
1651835600,2022-05-06 13:13,51.78,984.55,1024.06,328,21.33,11.03,-11,1
1651835901,2022-05-06 13:18,53.28,984.56,1024.08,328,21.09,11.24,-11,1
1651836203,2022-05-06 13:23,50.01,984.58,1024.09,328,22.07,11.19,-11,1
1651836504,2022-05-06 13:28,54.26,984.58,1024.09,328,20.61,11.07,-12,1
1651836804,2022-05-06 13:33,52.50,984.67,1024.19,328,20.80,10.75,-11,1
1651837104,2022-05-06 13:38,53.69,984.52,1024.04,328,20.40,10.71,-11,1
1651837404,2022-05-06 13:43,46.59,984.45,1023.97,328,22.32,10.35,-11,1
1651837704,2022-05-06 13:48,51.22,984.42,1023.94,328,20.64,10.23,-11,1
1651838004,2022-05-06 13:53,50.53,984.36,1023.88,328,21.75,11.05,-11,1
1651838304,2022-05-06 13:58,49.96,984.47,1023.99,328,22.51,11.58,-11,1
1651838605,2022-05-06 14:03,52.33,984.45,1023.97,328,21.67,11.50,-11,1
1651838905,2022-05-06 14:08,49.12,984.41,1023.93,328,22.96,11.73,-10,1
1651839205,2022-05-06 14:13,54.50,984.34,1023.85,328,21.10,11.59,-11,1
1651839505,2022-05-06 14:18,56.34,984.41,1023.93,328,20.46,11.50,-11,1
1651839805,2022-05-06 14:23,55.74,984.62,1024.14,328,20.45,11.32,-11,1
1651840105,2022-05-06 14:28,56.40,984.40,1023.92,328,20.15,11.22,-10,1
1651840405,2022-05-06 14:33,55.11,984.46,1023.97,328,20.58,11.27,-11,1
1651840705,2022-05-06 14:38,54.20,984.34,1023.86,328,21.00,11.41,-11,1
1651841006,2022-05-06 14:43,56.58,984.27,1023.79,328,20.12,11.24,-11,1
1651841306,2022-05-06 14:48,53.14,984.31,1023.83,328,21.22,11.32,-11,1
1651841606,2022-05-06 14:53,53.75,984.13,1023.65,328,21.08,11.36,-11,1
1651841906,2022-05-06 14:58,52.06,984.06,1023.58,328,21.65,11.41,-11,1
1651842206,2022-05-06 15:03,49.90,984.28,1023.80,328,21.75,10.86,-11,1
1651842506,2022-05-06 15:08,45.89,984.12,1023.64,328,23.08,10.82,-11,1
1651842807,2022-05-06 15:13,51.02,984.07,1023.59,328,20.81,10.33,-11,1
1651843411,2022-05-06 15:23,46.25,984.08,1023.60,328,22.50,10.41,-11,1
1651843711,2022-05-06 15:28,47.57,983.92,1023.44,328,22.38,10.72,-11,1
1651844012,2022-05-06 15:33,49.27,983.94,1023.46,328,21.76,10.68,-11,1
1651844314,2022-05-06 15:38,50.14,983.84,1023.35,328,21.42,10.63,-11,1
1651844614,2022-05-06 15:43,47.03,983.90,1023.42,328,22.17,10.35,-11,1
1651844915,2022-05-06 15:48,49.06,983.84,1023.36,328,21.46,10.34,-11,1
1651845216,2022-05-06 15:53,52.02,983.87,1023.39,328,20.70,10.52,-11,1
1651845517,2022-05-06 15:58,51.01,983.81,1023.33,328,21.13,10.62,-11,1
1651845818,2022-05-06 16:03,49.54,983.90,1023.42,328,20.72,9.81,-11,1
1651846119,2022-05-06 16:08,48.50,983.82,1023.33,328,21.55,10.25,-11,1
1651846421,2022-05-06 16:13,51.02,983.80,1023.32,328,20.52,10.06,-11,1
1651846722,2022-05-06 16:18,50.58,983.73,1023.25,328,20.89,10.27,-11,1
1651847023,2022-05-06 16:23,53.90,983.77,1023.28,328,19.88,10.29,-11,1
1651847325,2022-05-06 16:28,52.91,983.73,1023.25,328,20.48,10.57,-11,1
1651847626,2022-05-06 16:33,56.35,983.69,1023.21,328,19.52,10.62,-11,1
1651847927,2022-05-06 16:38,54.90,983.76,1023.28,328,19.70,10.40,-11,1
1651848229,2022-05-06 16:43,52.95,983.79,1023.31,328,20.16,10.28,-11,1
1651848530,2022-05-06 16:48,54.38,983.63,1023.14,328,19.88,10.42,-11,1
1651848832,2022-05-06 16:53,53.11,983.66,1023.18,328,20.29,10.45,-11,1
1651849133,2022-05-06 16:58,51.25,983.72,1023.24,328,20.46,10.07,-11,1
1651849434,2022-05-06 17:03,50.05,983.68,1023.19,328,20.46,9.72,-12,1
1651849736,2022-05-06 17:08,51.94,983.73,1023.25,328,19.88,9.74,-12,1
1651850037,2022-05-06 17:13,51.56,983.73,1023.25,328,19.95,9.69,-11,1
1651850338,2022-05-06 17:18,50.31,983.72,1023.23,328,20.16,9.52,-12,1
1651850640,2022-05-06 17:24,51.52,983.71,1023.23,328,19.84,9.58,-11,1
1651850941,2022-05-06 17:29,50.07,983.64,1023.16,328,20.16,9.45,-11,1
1651851242,2022-05-06 17:34,49.30,983.73,1023.25,328,20.13,9.19,-11,1
1651851543,2022-05-06 17:39,49.40,983.72,1023.24,328,19.89,9.00,-10,1
1651851844,2022-05-06 17:44,50.51,983.60,1023.12,328,19.73,9.18,-11,1
1651852748,2022-05-06 17:59,50.31,983.55,1023.07,328,19.64,9.04,-11,1
1651853050,2022-05-06 18:04,52.34,983.65,1023.17,328,18.82,8.87,-11,1
1651854867,2022-05-06 18:34,53.13,983.65,1023.17,328,18.88,9.15,-11,1
1651855168,2022-05-06 18:39,52.38,983.69,1023.21,328,19.25,9.28,-12,1
1651855469,2022-05-06 18:44,53.36,983.72,1023.24,328,18.87,9.20,-12,1
1651855770,2022-05-06 18:49,55.99,983.83,1023.35,328,18.22,9.31,-11,1
1651856071,2022-05-06 18:54,56.16,983.87,1023.39,328,18.30,9.43,-10,1
1651856372,2022-05-06 18:59,57.66,983.86,1023.38,328,17.98,9.52,-11,1
1651856673,2022-05-06 19:04,55.51,983.81,1023.33,328,18.63,9.56,-11,1
1651856974,2022-05-06 19:09,58.01,983.88,1023.40,328,17.80,9.45,-11,1
1651857275,2022-05-06 19:14,57.97,983.83,1023.35,328,17.98,9.60,-11,1
1651857576,2022-05-06 19:19,59.92,983.86,1023.37,328,17.36,9.52,-11,1
1651857877,2022-05-06 19:24,60.09,983.90,1023.41,328,17.42,9.61,-11,1
1651858178,2022-05-06 19:29,60.18,983.78,1023.30,328,17.37,9.59,-11,1
1651858479,2022-05-06 19:34,59.55,983.84,1023.36,328,17.48,9.53,-11,1
1651858780,2022-05-06 19:39,59.02,983.85,1023.37,328,17.49,9.41,-11,1
1651859081,2022-05-06 19:44,57.71,983.92,1023.44,328,17.66,9.24,-11,1
1651859383,2022-05-06 19:49,59.75,983.89,1023.41,328,16.95,9.09,-10,1
1651859684,2022-05-06 19:54,59.70,983.96,1023.48,328,17.08,9.20,-11,1
1651859985,2022-05-06 19:59,60.09,984.06,1023.57,328,16.67,8.91,-12,1
1651860287,2022-05-06 20:04,60.85,984.10,1023.61,328,16.43,8.87,-12,1
1651862101,2022-05-06 20:35,61.21,984.45,1023.96,328,16.37,8.90,-11,1
1651862402,2022-05-06 20:40,64.23,984.46,1023.98,328,15.79,9.06,-11,1
1651862703,2022-05-06 20:45,63.61,984.50,1024.02,328,15.85,8.98,-10,1
1651863004,2022-05-06 20:50,62.78,984.54,1024.06,328,15.83,8.76,-10,1
1651863305,2022-05-06 20:55,62.52,984.56,1024.08,328,15.82,8.69,-12,1
1651863606,2022-05-06 21:00,61.93,984.57,1024.09,328,16.09,8.81,-10,1
1651863908,2022-05-06 21:05,64.17,984.63,1024.15,328,15.42,8.70,-10,1
1651864209,2022-05-06 21:10,62.35,984.59,1024.11,328,15.81,8.64,-10,1
1651864511,2022-05-06 21:15,62.72,984.60,1024.12,328,15.66,8.59,-12,1
1651864812,2022-05-06 21:20,63.61,984.57,1024.09,328,15.36,8.51,-11,1
1651865113,2022-05-06 21:25,64.00,984.54,1024.06,328,15.35,8.59,-10,1
1651865415,2022-05-06 21:30,63.32,984.57,1024.09,328,15.37,8.45,-11,1
1651865716,2022-05-06 21:35,62.62,984.60,1024.12,328,15.62,8.53,-10,1
1651866017,2022-05-06 21:40,62.04,984.57,1024.08,328,15.68,8.45,-11,1
1651866318,2022-05-06 21:45,62.58,984.57,1024.09,328,15.64,8.53,-10,1
1651866620,2022-05-06 21:50,64.91,984.62,1024.13,328,15.18,8.64,-12,1
1651866921,2022-05-06 21:55,64.76,984.64,1024.16,328,15.18,8.61,-11,1
1651867222,2022-05-06 22:00,65.88,984.63,1024.15,328,15.03,8.71,-11,1
1651867523,2022-05-06 22:05,65.41,984.62,1024.13,328,15.15,8.72,-15,1
1651867824,2022-05-06 22:10,66.23,984.61,1024.13,328,15.19,8.95,-13,1
1651868125,2022-05-06 22:15,66.93,984.63,1024.15,328,15.04,8.96,-11,1
1651868426,2022-05-06 22:20,66.67,984.64,1024.16,328,14.97,8.84,-11,1
1651868726,2022-05-06 22:25,66.30,984.59,1024.11,328,14.98,8.76,-11,1
1651869027,2022-05-06 22:30,66.28,984.57,1024.09,328,14.96,8.74,-10,1
1651869328,2022-05-06 22:35,66.20,984.57,1024.09,328,14.97,8.73,-11,1
1651869629,2022-05-06 22:40,65.72,984.58,1024.10,328,15.04,8.69,-10,1
1651869930,2022-05-06 22:45,66.37,984.56,1024.07,328,14.87,8.67,-10,1
1651870230,2022-05-06 22:50,66.27,984.57,1024.09,328,14.95,8.73,-10,1
1651870530,2022-05-06 22:55,66.69,984.59,1024.11,328,14.78,8.66,-11,1
1651870830,2022-05-06 23:00,67.05,984.55,1024.07,328,14.87,8.82,-10,1
1651871130,2022-05-06 23:05,67.56,984.55,1024.07,328,14.74,8.81,-10,1
1651871431,2022-05-06 23:10,68.55,984.55,1024.07,328,14.55,8.85,-10,1
1651871731,2022-05-06 23:15,69.55,984.58,1024.10,328,14.44,8.96,-11,1
1651872031,2022-05-06 23:20,69.84,984.58,1024.10,328,14.33,8.91,-10,1
1651872331,2022-05-06 23:25,70.12,984.53,1024.05,328,14.33,8.97,-10,1
1651872631,2022-05-06 23:30,67.79,984.52,1024.04,328,14.75,8.87,-10,1
1651872931,2022-05-06 23:35,71.55,984.54,1024.06,328,14.26,9.20,-10,1
1651873232,2022-05-06 23:40,69.86,984.55,1024.06,328,14.28,8.87,-10,1
1651873532,2022-05-06 23:45,70.78,984.51,1024.03,328,13.98,8.77,-10,1
1651873832,2022-05-06 23:50,71.55,984.48,1024.00,328,13.91,8.87,-10,1
1651874132,2022-05-06 23:55,71.10,984.45,1023.97,328,13.93,8.79,-10,1